Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.89 67.89 65.57 67.00 171.4K
09:35 67.13 68.62 66.64 67.05 81.5K
09:40 67.01 67.05 66.66 66.98 31.9K
09:45 66.98 67.49 66.45 66.71 57.9K
09:50 66.68 67.00 66.50 66.50 81.4K
09:55 66.50 66.99 65.90 66.91 122.8K
10:00 66.90 67.06 66.35 67.00 86.4K
10:05 66.99 67.51 66.99 67.49 22.1K
10:10 67.60 67.99 67.33 67.50 16.2K
10:15 67.50 68.30 67.00 67.11 48.2K
10:20 67.15 67.95 67.15 67.93 37.4K
10:25 67.92 67.92 67.35 67.41 16.5K
10:30 67.78 67.80 67.25 67.25 22.9K
10:35 67.21 67.21 66.70 67.00 27.0K
10:40 67.00 67.75 66.85 67.74 32.2K
10:45 67.76 68.30 67.76 68.30 52.1K
10:50 68.30 69.55 68.24 69.00 103.9K
10:55 69.11 69.90 69.00 69.35 78.2K
11:00 69.36 69.80 69.27 69.27 68.3K
11:05 69.68 69.93 69.10 69.86 76.1K
11:10 69.86 71.50 69.82 71.49 74.8K
11:15 71.49 72.40 70.95 72.00 97.4K
11:20 72.40 78.80 72.00 76.08 301.9K
11:25 76.00 76.08 74.20 75.05 128.8K
13:00 75.05 75.05 71.50 72.90 26.5K
13:05 72.99 72.99 71.01 71.01 58.9K
13:10 71.00 72.00 69.94 71.02 51.1K
13:15 71.80 71.80 71.02 71.13 22.9K
13:20 71.13 71.13 71.01 71.02 16.7K
13:25 71.01 71.02 70.70 70.70 18.5K
13:30 70.60 70.60 70.08 70.12 17.0K
13:35 70.11 71.65 70.10 71.54 24.7K
13:40 71.54 71.54 71.00 71.51 19.2K
13:45 71.51 71.51 71.50 71.50 23.2K
13:50 71.51 71.51 70.50 70.60 4.3K
13:55 70.56 70.59 70.12 70.59 10.1K
14:00 70.13 70.13 69.00 69.20 41.5K
14:05 69.30 70.11 69.30 69.90 9.3K
14:10 69.86 70.48 69.86 69.90 3.5K
14:15 70.00 70.00 69.86 69.86 7.1K
14:20 69.86 70.01 69.85 70.00 32.5K
14:25 70.50 70.50 70.00 70.00 40.8K
14:30 70.00 70.01 69.54 69.54 27.5K
14:35 69.68 69.70 69.68 69.70 64.4K
14:40 69.58 69.70 68.82 69.70 85.8K
14:45 69.70 69.88 69.02 69.88 26.3K
14:50 69.70 69.87 68.86 69.00 38.8K
14:55 68.87 68.87 68.70 68.86 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available