Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.30 67.38 64.10 66.61 258.9K
09:35 67.39 67.85 66.48 67.85 173.4K
09:40 67.85 68.76 66.80 67.10 262.9K
09:45 67.11 69.60 67.11 68.30 319.3K
09:50 68.30 68.88 67.10 67.10 102.2K
09:55 67.61 68.04 67.00 67.30 60.6K
10:00 67.65 67.80 67.06 67.64 34.1K
10:05 67.32 68.88 67.32 68.38 78.9K
10:10 68.38 68.88 67.61 68.66 141.3K
10:15 68.59 68.59 67.60 67.60 34.3K
10:20 67.61 67.63 67.06 67.44 58.7K
10:25 67.44 67.70 67.10 67.49 19.3K
10:30 67.49 67.73 67.10 67.30 30.2K
10:35 67.22 67.61 67.10 67.10 28.3K
10:40 67.07 67.24 67.00 67.01 31.2K
10:45 67.00 67.20 66.80 66.81 18.3K
10:50 66.81 67.08 66.50 66.87 17.3K
10:55 66.86 67.85 66.64 66.99 45.5K
11:00 67.25 67.25 66.41 66.64 9.2K
11:05 66.64 67.00 66.03 66.35 24.9K
11:10 66.06 66.50 66.06 66.50 4.0K
11:15 66.50 66.81 66.01 66.04 18.6K
11:20 66.07 66.49 65.80 65.90 37.6K
11:25 65.92 66.87 65.92 66.22 6.8K
13:00 66.00 66.88 65.75 65.78 82.0K
13:05 65.70 66.98 65.70 65.88 33.4K
13:10 65.88 68.22 65.88 67.66 61.3K
13:15 67.66 68.30 66.90 67.79 27.0K
13:20 67.81 67.96 66.51 66.55 83.1K
13:25 66.56 67.08 66.20 66.20 45.4K
13:30 66.56 66.68 66.20 66.21 19.6K
13:35 66.22 67.08 66.07 67.05 15.2K
13:40 66.70 66.70 66.10 66.10 14.8K
13:45 66.08 66.09 65.00 65.12 78.8K
13:50 65.12 66.00 64.88 64.92 107.7K
13:55 65.00 65.60 65.00 65.55 20.4K
14:00 65.14 65.87 65.14 65.50 39.7K
14:05 65.50 65.77 65.23 65.33 6.6K
14:10 65.23 65.23 64.82 65.19 43.8K
14:15 65.08 65.40 64.85 65.20 18.4K
14:20 64.96 65.20 64.83 65.00 29.2K
14:25 64.83 65.19 64.70 64.80 34.0K
14:30 64.80 64.99 64.33 64.74 46.8K
14:35 64.95 64.99 64.66 64.99 22.1K
14:40 64.98 64.98 64.67 64.72 7.7K
14:45 64.69 64.95 64.68 64.70 16.1K
14:50 64.90 64.95 64.72 64.94 23.7K
14:55 64.96 65.20 64.77 65.20 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available