Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.88 66.50 63.01 63.01 253.2K
09:35 63.04 64.85 62.60 63.98 346.7K
09:40 64.17 64.17 62.68 62.70 139.0K
09:45 62.68 62.87 62.02 62.64 141.4K
09:50 62.00 62.85 62.00 62.48 112.3K
09:55 62.36 62.81 62.27 62.50 93.7K
10:00 62.59 63.05 62.48 62.51 41.8K
10:05 62.61 63.30 62.61 63.20 35.7K
10:10 63.02 63.49 62.80 62.88 40.6K
10:15 62.80 63.05 62.67 63.05 65.6K
10:20 63.06 63.06 62.56 62.66 37.6K
10:25 62.56 62.67 62.35 62.40 48.2K
10:30 62.50 62.97 62.43 62.97 36.9K
10:35 62.97 63.03 62.66 62.97 27.6K
10:40 63.00 63.26 62.67 63.00 31.4K
10:45 62.99 63.28 62.72 62.96 78.2K
10:50 62.98 63.27 62.90 63.00 29.5K
10:55 63.03 63.10 62.80 62.80 26.1K
11:00 62.82 63.46 62.80 62.89 67.1K
11:05 62.89 62.91 62.84 62.91 19.0K
11:10 63.15 63.46 62.90 63.13 38.2K
11:15 63.13 63.14 62.72 62.92 63.5K
11:20 63.19 63.60 63.19 63.51 17.7K
11:25 63.55 63.62 63.02 63.61 15.9K
13:00 63.61 63.78 63.15 63.39 40.3K
13:05 63.38 63.38 62.76 62.86 65.7K
13:10 62.86 63.33 62.81 63.33 31.1K
13:15 63.33 63.33 62.96 62.96 27.2K
13:20 62.96 62.98 62.91 62.92 8.9K
13:25 62.94 64.00 62.91 64.00 48.5K
13:30 63.99 64.64 63.83 63.95 42.6K
13:35 64.00 64.40 63.99 64.34 32.2K
13:40 64.22 64.33 63.97 63.98 30.2K
13:45 63.99 64.05 63.68 63.69 39.2K
13:50 63.68 64.03 63.68 64.03 15.6K
13:55 64.03 64.49 63.92 63.92 45.6K
14:00 63.94 64.05 63.84 63.94 20.8K
14:05 64.09 64.40 63.97 64.34 22.6K
14:10 64.34 64.34 64.04 64.06 20.6K
14:15 64.05 64.28 63.96 64.23 16.4K
14:20 64.23 64.31 64.03 64.30 14.3K
14:25 64.18 64.29 63.69 63.69 53.3K
14:30 63.81 64.26 63.81 64.13 44.3K
14:35 64.02 64.20 63.92 63.95 21.1K
14:40 63.93 64.01 63.81 63.82 48.2K
14:45 63.72 63.82 63.33 63.48 59.1K
14:50 63.75 63.75 63.52 63.61 32.2K
14:55 63.60 63.60 63.56 63.60 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available