Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.10 64.95 63.41 64.00 229.7K
09:35 64.58 66.00 64.10 65.90 144.3K
09:40 65.95 66.39 64.92 65.46 96.4K
09:45 65.55 65.60 64.71 65.22 92.6K
09:50 65.22 65.60 64.85 65.04 85.7K
09:55 65.06 66.40 64.77 66.31 93.3K
10:00 66.34 67.40 66.17 67.00 205.6K
10:05 67.00 67.10 66.50 66.91 61.6K
10:10 66.89 67.31 66.72 67.11 108.4K
10:15 67.11 67.21 66.84 66.84 94.6K
10:20 66.92 67.00 66.55 66.84 54.7K
10:25 66.84 67.20 66.57 66.57 42.6K
10:30 66.57 66.70 66.40 66.49 25.8K
10:35 66.48 68.48 66.48 67.48 220.4K
10:40 67.66 69.50 67.66 69.35 183.5K
10:45 69.42 69.48 68.89 69.46 143.7K
10:50 69.47 72.96 69.47 71.00 209.0K
10:55 71.00 71.00 68.68 68.68 74.4K
11:00 68.68 69.00 67.33 68.81 273.4K
11:05 68.81 68.93 68.22 68.52 35.3K
11:10 68.50 68.93 68.32 68.81 39.5K
11:15 68.83 68.84 68.34 68.52 32.0K
11:20 68.50 68.50 68.00 68.00 28.8K
11:25 68.01 68.01 67.65 67.66 13.9K
13:00 67.67 67.68 67.11 67.11 34.3K
13:05 67.12 67.12 66.40 66.40 15.8K
13:10 66.40 66.60 66.40 66.60 9.6K
13:15 66.61 67.50 66.60 66.91 25.9K
13:20 66.92 67.49 66.90 67.30 12.6K
13:25 67.03 67.68 66.92 67.68 16.7K
13:30 67.60 69.36 67.60 69.30 38.6K
13:35 69.29 69.29 68.93 68.95 25.0K
13:40 68.93 68.93 67.21 67.55 45.0K
13:45 67.50 68.00 66.66 68.00 69.1K
13:50 67.94 68.00 66.82 67.43 64.4K
13:55 67.96 67.96 66.91 67.49 26.1K
14:00 67.48 67.54 66.96 67.24 12.9K
14:05 67.02 67.93 67.02 67.91 16.1K
14:10 67.89 68.47 67.74 68.47 26.3K
14:15 68.39 68.50 68.12 68.36 18.3K
14:20 68.36 69.00 68.12 68.15 23.5K
14:25 68.12 68.12 67.96 68.00 12.2K
14:30 67.99 67.99 67.38 67.46 25.1K
14:35 67.46 68.00 67.46 68.00 20.2K
14:40 67.61 67.98 67.50 67.88 25.7K
14:45 67.53 67.87 67.53 67.79 7.8K
14:50 67.76 67.76 67.37 67.51 28.9K
14:55 67.37 67.54 67.36 67.50 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available