Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.58 62.58 60.02 60.15 91.0K
09:35 60.15 60.96 60.15 60.65 49.9K
09:40 60.93 61.56 60.57 61.20 29.9K
09:45 61.20 62.37 60.98 62.18 32.3K
09:50 62.18 62.58 61.99 62.58 54.9K
09:55 62.50 62.99 62.03 62.03 76.4K
10:00 62.48 62.79 62.48 62.49 23.1K
10:05 62.50 62.98 62.50 62.94 25.9K
10:10 62.96 63.11 62.27 62.27 55.7K
10:15 62.96 63.44 62.96 63.44 52.2K
10:20 63.45 63.77 63.30 63.56 34.5K
10:25 63.60 63.97 63.60 63.95 33.4K
10:30 63.95 63.96 63.69 63.84 36.7K
10:35 63.89 63.93 63.55 63.55 51.4K
10:40 63.55 63.91 63.30 63.89 33.1K
10:45 63.89 63.89 63.71 63.79 8.3K
10:50 63.80 63.88 63.79 63.80 19.3K
10:55 63.80 63.81 63.09 63.14 47.5K
11:00 63.58 63.64 63.00 63.48 60.7K
11:05 63.47 63.47 63.23 63.44 6.7K
11:10 63.43 63.46 63.01 63.14 19.1K
11:15 63.14 63.37 63.00 63.14 19.9K
11:20 63.14 63.44 63.06 63.44 5.3K
11:25 63.23 63.33 63.06 63.11 10.5K
13:00 63.11 63.11 63.02 63.09 10.5K
13:05 63.09 63.60 63.02 63.52 31.6K
13:10 63.30 63.50 63.30 63.35 5.5K
13:15 63.35 63.60 63.16 63.50 15.2K
13:20 63.50 63.58 63.38 63.40 2.5K
13:25 63.33 63.69 63.16 63.64 28.2K
13:30 63.64 63.75 63.64 63.71 20.6K
13:35 63.71 63.75 63.29 63.64 24.7K
13:40 63.46 63.85 63.21 63.81 33.4K
13:45 63.81 63.84 63.20 63.58 18.4K
13:50 63.58 63.59 63.29 63.35 14.9K
13:55 63.35 63.58 63.28 63.50 16.6K
14:00 63.50 64.38 63.50 63.99 94.3K
14:05 64.03 64.03 63.64 63.76 15.7K
14:10 63.80 64.10 63.80 63.97 42.8K
14:15 63.97 64.12 63.70 63.70 23.2K
14:20 63.69 64.10 63.69 63.78 32.1K
14:25 63.91 63.91 63.39 63.82 22.5K
14:30 63.77 63.88 63.34 63.80 36.9K
14:35 63.80 63.98 63.80 63.98 23.0K
14:40 63.98 64.06 63.66 64.00 45.8K
14:45 64.00 64.09 63.92 63.92 38.5K
14:50 63.75 63.80 63.66 63.67 20.8K
14:55 63.37 63.90 63.37 63.70 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available