Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.98 67.80 63.11 67.10 267.7K
09:35 67.00 68.37 66.50 67.87 358.1K
09:40 68.00 68.04 66.80 67.50 409.7K
09:45 67.49 68.20 67.00 68.18 179.1K
09:50 68.15 68.40 67.00 67.10 136.7K
09:55 67.32 67.53 67.01 67.10 54.2K
10:00 67.10 67.60 67.10 67.15 35.4K
10:05 67.15 67.46 66.00 67.07 95.9K
10:10 67.00 67.38 67.00 67.00 15.1K
10:15 67.00 67.16 66.62 67.13 38.9K
10:20 66.94 67.40 66.90 67.36 32.6K
10:25 67.03 67.36 66.20 66.21 55.0K
10:30 66.31 67.28 66.15 67.27 21.4K
10:35 67.01 68.17 67.01 68.08 192.3K
10:40 68.10 68.20 67.83 68.19 95.5K
10:45 68.30 68.88 68.30 68.33 190.4K
10:50 68.33 68.75 68.32 68.64 32.9K
10:55 68.64 68.64 67.98 68.00 35.7K
11:00 68.01 68.01 67.54 67.96 15.6K
11:05 67.96 67.96 67.63 67.64 4.2K
11:10 67.84 67.95 67.68 67.90 7.6K
11:15 68.01 68.85 68.01 68.85 90.0K
11:20 68.96 69.98 68.76 69.39 165.2K
11:25 69.20 69.60 68.77 69.30 42.3K
13:00 69.80 72.06 69.80 70.30 254.3K
13:05 70.30 72.80 70.11 72.04 143.5K
13:10 72.04 72.30 70.72 72.20 32.2K
13:15 72.04 72.66 71.56 72.66 133.9K
13:20 72.66 73.00 71.48 71.51 121.9K
13:25 71.52 72.00 71.20 71.20 81.7K
13:30 71.20 71.95 70.11 70.20 54.5K
13:35 70.20 70.52 69.88 69.99 61.8K
13:40 69.99 70.16 69.57 70.16 67.8K
13:45 70.18 70.35 70.01 70.21 44.6K
13:50 70.20 70.50 70.04 70.41 42.5K
13:55 70.41 70.44 70.01 70.22 37.1K
14:00 70.24 70.70 70.24 70.50 27.5K
14:05 70.51 70.58 70.50 70.51 10.6K
14:10 70.51 70.52 70.06 70.10 15.5K
14:15 70.13 70.58 70.13 70.58 26.9K
14:20 70.59 71.00 70.40 71.00 28.0K
14:25 71.01 71.50 70.94 71.02 48.0K
14:30 71.07 72.30 71.02 72.05 57.9K
14:35 72.06 72.70 71.90 72.70 90.7K
14:40 72.60 72.78 72.34 72.41 96.2K
14:45 72.34 72.60 72.34 72.45 38.8K
14:50 72.45 72.45 72.34 72.39 40.7K
14:55 72.39 72.39 71.88 72.30 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available