Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.97 73.97 70.54 71.19 175.5K
09:35 70.94 72.30 70.92 72.13 97.7K
09:40 72.12 72.29 71.27 72.29 51.6K
09:45 72.42 72.72 71.55 72.49 83.6K
09:50 71.86 72.11 71.03 71.03 61.3K
09:55 71.50 71.67 71.00 71.35 51.1K
10:00 71.35 72.43 71.18 71.93 52.1K
10:05 71.68 71.92 71.66 71.68 27.4K
10:10 71.68 71.68 71.25 71.34 41.3K
10:15 71.39 71.39 71.12 71.12 23.5K
10:20 71.12 71.17 70.80 70.88 66.3K
10:25 70.64 71.10 70.64 71.02 32.0K
10:30 71.10 72.04 71.02 71.59 44.1K
10:35 71.63 71.81 71.43 71.44 8.6K
10:40 71.40 71.78 71.00 71.40 32.0K
10:45 71.55 71.77 71.16 71.77 13.0K
10:50 71.50 72.10 71.50 71.71 24.6K
10:55 71.72 71.77 71.52 71.77 26.7K
11:00 71.77 71.97 71.59 71.59 21.1K
11:05 71.59 72.10 71.59 72.01 21.5K
11:10 72.00 72.50 71.74 72.22 20.6K
11:15 72.20 72.29 71.78 72.29 15.5K
11:20 72.28 72.28 71.62 71.62 30.9K
11:25 71.62 71.86 71.61 71.86 12.3K
13:00 71.90 71.90 71.08 71.09 56.9K
13:05 71.21 71.31 71.02 71.23 34.7K
13:10 71.23 71.55 71.20 71.20 14.6K
13:15 71.20 71.20 70.90 71.06 52.3K
13:20 71.03 71.03 70.70 70.73 28.9K
13:25 70.74 70.88 70.60 70.65 53.2K
13:30 70.65 70.99 70.65 70.80 20.1K
13:35 70.81 70.94 70.70 70.72 15.1K
13:40 70.71 70.71 70.31 70.45 22.4K
13:45 70.38 70.38 70.22 70.34 30.0K
13:50 70.34 70.34 70.14 70.26 22.3K
13:55 70.27 70.50 70.26 70.27 34.8K
14:00 70.28 71.13 70.28 70.88 37.9K
14:05 70.87 71.23 70.81 71.23 38.1K
14:10 71.16 71.16 70.93 71.05 20.0K
14:15 71.10 71.15 70.85 71.03 28.4K
14:20 71.08 71.08 70.85 70.87 13.3K
14:25 70.87 71.23 70.83 71.22 48.0K
14:30 71.22 71.48 71.17 71.26 39.8K
14:35 71.26 71.27 70.94 71.06 18.9K
14:40 71.06 71.06 70.81 70.89 45.5K
14:45 70.88 70.91 70.84 70.91 36.0K
14:50 70.91 71.00 70.86 71.00 36.1K
14:55 71.04 71.04 70.84 70.90 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available