Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.17 76.00 71.60 74.24 258.1K
09:35 75.00 75.59 73.15 74.61 166.7K
09:40 74.73 74.73 73.77 74.08 96.9K
09:45 74.02 74.98 74.02 74.75 92.5K
09:50 74.65 74.98 74.14 74.20 93.4K
09:55 74.25 74.90 73.57 74.69 62.3K
10:00 74.16 74.56 74.15 74.49 13.8K
10:05 74.41 74.63 74.26 74.60 31.1K
10:10 74.61 75.00 74.28 74.89 60.1K
10:15 74.70 74.70 73.36 74.36 51.4K
10:20 74.58 74.88 74.15 74.47 44.8K
10:25 74.85 76.85 74.45 76.27 307.0K
10:30 75.59 77.60 75.59 76.43 211.1K
10:35 76.43 76.59 76.01 76.35 91.0K
10:40 76.10 76.59 76.09 76.45 36.8K
10:45 76.45 76.50 76.30 76.39 34.2K
10:50 76.45 76.46 74.60 75.42 70.2K
10:55 75.43 75.70 74.61 74.91 33.7K
11:00 74.92 74.93 74.61 74.93 18.0K
11:05 74.93 75.47 74.93 75.15 21.7K
11:10 75.15 75.15 74.94 74.94 7.1K
11:15 74.83 74.90 74.62 74.63 25.1K
11:20 74.66 74.99 74.62 74.87 15.0K
11:25 75.03 75.20 74.92 75.12 13.6K
13:00 75.12 76.61 74.84 76.61 49.2K
13:05 76.01 76.50 75.06 76.02 73.2K
13:10 75.99 77.66 75.99 77.66 131.6K
13:15 77.66 77.74 77.00 77.00 132.8K
13:20 77.00 77.65 76.97 77.00 46.9K
13:25 77.00 77.29 76.90 76.90 40.5K
13:30 76.90 77.18 76.60 77.04 26.9K
13:35 76.92 77.25 76.92 77.11 40.6K
13:40 77.10 77.50 76.70 77.00 59.0K
13:45 77.01 77.04 76.85 77.03 22.0K
13:50 76.91 77.02 76.52 76.66 20.2K
13:55 76.70 76.74 75.71 76.00 36.7K
14:00 76.00 76.48 76.00 76.48 52.7K
14:05 76.20 76.50 76.20 76.26 56.0K
14:10 76.49 76.74 76.30 76.72 45.8K
14:15 76.40 76.77 75.99 76.71 56.2K
14:20 76.04 76.71 75.98 75.98 28.2K
14:25 75.99 76.23 75.88 75.93 11.7K
14:30 75.99 77.70 75.99 77.70 68.0K
14:35 77.66 77.66 77.32 77.64 54.8K
14:40 77.65 77.72 77.52 77.70 76.4K
14:45 77.70 77.94 77.51 77.94 83.9K
14:50 77.94 77.99 77.63 77.96 59.6K
14:55 77.90 77.99 77.55 77.55 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available