88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.21 | 76.88 | 74.45 | 76.21 | 130.5K |
| 09:35 | 76.21 | 76.99 | 75.21 | 75.78 | 67.2K |
| 09:40 | 75.78 | 76.00 | 75.03 | 75.48 | 54.6K |
| 09:45 | 75.48 | 76.30 | 75.12 | 75.92 | 88.0K |
| 09:50 | 76.21 | 77.05 | 75.92 | 77.05 | 84.1K |
| 09:55 | 76.95 | 77.88 | 76.94 | 77.88 | 40.9K |
| 10:00 | 77.86 | 77.88 | 76.26 | 76.33 | 27.0K |
| 10:05 | 76.33 | 77.06 | 75.70 | 76.70 | 41.1K |
| 10:10 | 76.70 | 76.95 | 76.70 | 76.93 | 12.2K |
| 10:15 | 76.93 | 76.93 | 76.26 | 76.28 | 22.3K |
| 10:20 | 76.29 | 78.00 | 76.25 | 77.60 | 53.0K |
| 10:25 | 77.87 | 78.07 | 77.01 | 77.51 | 95.8K |
| 10:30 | 77.00 | 77.02 | 76.28 | 76.28 | 32.6K |
| 10:35 | 76.24 | 76.24 | 75.88 | 76.16 | 31.6K |
| 10:40 | 76.46 | 76.49 | 75.30 | 75.30 | 66.9K |
| 10:45 | 75.30 | 76.44 | 75.08 | 76.10 | 105.3K |
| 10:50 | 76.10 | 76.21 | 76.10 | 76.10 | 14.2K |
| 10:55 | 75.97 | 76.32 | 75.89 | 76.29 | 12.8K |
| 11:00 | 76.33 | 76.40 | 76.29 | 76.40 | 24.1K |
| 11:05 | 76.25 | 76.25 | 75.50 | 75.62 | 34.1K |
| 11:10 | 75.69 | 76.18 | 75.61 | 76.18 | 23.8K |
| 11:15 | 76.18 | 76.76 | 75.70 | 76.72 | 12.1K |
| 11:20 | 76.70 | 77.00 | 76.17 | 76.17 | 23.5K |
| 11:25 | 76.16 | 76.40 | 75.79 | 75.90 | 58.7K |
| 13:00 | 75.87 | 75.87 | 74.01 | 74.84 | 130.5K |
| 13:05 | 74.67 | 74.80 | 74.20 | 74.79 | 58.3K |
| 13:10 | 75.04 | 75.80 | 75.01 | 75.31 | 25.0K |
| 13:15 | 75.20 | 75.90 | 75.20 | 75.90 | 22.4K |
| 13:20 | 75.98 | 77.33 | 75.98 | 76.98 | 43.1K |
| 13:25 | 76.98 | 76.99 | 76.53 | 76.96 | 31.8K |
| 13:30 | 76.96 | 76.96 | 75.97 | 76.55 | 13.5K |
| 13:35 | 76.54 | 76.54 | 76.03 | 76.41 | 18.7K |
| 13:40 | 76.46 | 76.80 | 76.03 | 76.65 | 11.8K |
| 13:45 | 76.65 | 76.65 | 76.08 | 76.53 | 10.1K |
| 13:50 | 76.55 | 76.58 | 76.03 | 76.09 | 16.9K |
| 13:55 | 76.09 | 76.50 | 76.09 | 76.09 | 34.6K |
| 14:00 | 76.09 | 76.28 | 76.09 | 76.26 | 18.6K |
| 14:05 | 76.10 | 76.29 | 76.06 | 76.29 | 13.1K |
| 14:10 | 76.11 | 76.50 | 76.06 | 76.24 | 20.7K |
| 14:15 | 76.32 | 76.54 | 76.14 | 76.54 | 10.3K |
| 14:20 | 76.30 | 76.75 | 76.20 | 76.75 | 18.7K |
| 14:25 | 76.75 | 77.33 | 76.75 | 77.08 | 21.7K |
| 14:30 | 77.08 | 77.60 | 76.91 | 77.57 | 33.8K |
| 14:35 | 77.30 | 77.60 | 76.86 | 77.50 | 39.7K |
| 14:40 | 77.50 | 77.60 | 77.50 | 77.59 | 49.5K |
| 14:45 | 77.60 | 77.60 | 77.18 | 77.20 | 56.5K |
| 14:50 | 77.20 | 77.59 | 76.50 | 77.18 | 40.5K |
| 14:55 | 77.21 | 77.53 | 77.17 | 77.53 | 15.1K |