88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.79 | 81.00 | 77.79 | 79.99 | 288.2K |
| 09:35 | 79.92 | 80.79 | 77.87 | 78.00 | 242.7K |
| 09:40 | 78.00 | 78.68 | 76.30 | 76.61 | 133.6K |
| 09:45 | 76.95 | 77.94 | 76.95 | 77.87 | 19.5K |
| 09:50 | 77.87 | 77.87 | 77.38 | 77.43 | 26.5K |
| 09:55 | 77.82 | 77.86 | 76.80 | 76.80 | 37.5K |
| 10:00 | 77.20 | 77.49 | 76.80 | 76.80 | 10.7K |
| 10:05 | 76.80 | 76.80 | 75.88 | 75.88 | 67.2K |
| 10:10 | 75.96 | 76.77 | 75.87 | 76.73 | 46.2K |
| 10:15 | 76.75 | 76.76 | 75.50 | 75.87 | 30.1K |
| 10:20 | 76.15 | 76.15 | 75.80 | 75.89 | 10.3K |
| 10:25 | 76.08 | 76.08 | 75.11 | 75.45 | 39.8K |
| 10:30 | 75.42 | 75.42 | 74.90 | 74.91 | 40.4K |
| 10:35 | 74.91 | 74.99 | 74.06 | 74.70 | 53.6K |
| 10:40 | 74.72 | 74.73 | 74.20 | 74.42 | 54.4K |
| 10:45 | 74.60 | 74.73 | 74.42 | 74.70 | 15.3K |
| 10:50 | 74.60 | 74.99 | 74.60 | 74.99 | 19.1K |
| 10:55 | 75.04 | 76.02 | 74.98 | 75.22 | 53.1K |
| 11:00 | 75.52 | 76.01 | 75.00 | 75.00 | 32.5K |
| 11:05 | 74.99 | 75.02 | 74.75 | 74.75 | 31.6K |
| 11:10 | 74.78 | 74.86 | 74.53 | 74.86 | 24.4K |
| 11:15 | 74.79 | 75.50 | 74.79 | 75.49 | 7.3K |
| 11:20 | 75.25 | 75.25 | 74.81 | 75.19 | 6.8K |
| 11:25 | 74.82 | 75.05 | 74.81 | 75.05 | 8.0K |
| 13:00 | 75.05 | 75.05 | 74.42 | 74.84 | 58.6K |
| 13:05 | 74.53 | 74.70 | 74.50 | 74.70 | 3.4K |
| 13:10 | 74.75 | 75.00 | 74.56 | 74.89 | 5.9K |
| 13:15 | 74.58 | 74.83 | 74.58 | 74.60 | 7.8K |
| 13:20 | 74.60 | 74.98 | 74.50 | 74.50 | 25.7K |
| 13:25 | 74.63 | 74.81 | 74.12 | 74.12 | 40.8K |
| 13:30 | 74.14 | 75.00 | 74.08 | 74.96 | 61.4K |
| 13:35 | 74.95 | 74.97 | 74.30 | 74.97 | 12.5K |
| 13:40 | 74.47 | 74.95 | 74.47 | 74.80 | 12.5K |
| 13:45 | 74.81 | 75.67 | 74.81 | 75.43 | 55.8K |
| 13:50 | 75.35 | 75.55 | 75.35 | 75.50 | 28.7K |
| 13:55 | 75.10 | 75.54 | 75.10 | 75.45 | 23.5K |
| 14:00 | 75.51 | 75.51 | 75.14 | 75.20 | 18.3K |
| 14:05 | 75.41 | 75.42 | 75.40 | 75.42 | 3.9K |
| 14:10 | 75.40 | 75.75 | 75.40 | 75.74 | 37.5K |
| 14:15 | 75.72 | 75.80 | 75.50 | 75.80 | 24.5K |
| 14:20 | 75.80 | 75.99 | 75.53 | 75.80 | 26.5K |
| 14:25 | 75.83 | 75.99 | 75.00 | 75.00 | 57.1K |
| 14:30 | 75.03 | 75.73 | 75.03 | 75.06 | 17.3K |
| 14:35 | 75.53 | 76.51 | 75.53 | 76.32 | 38.2K |
| 14:40 | 76.58 | 77.68 | 76.58 | 77.51 | 64.1K |
| 14:45 | 76.98 | 77.69 | 76.63 | 77.11 | 28.3K |
| 14:50 | 77.68 | 77.68 | 76.62 | 76.62 | 57.0K |
| 14:55 | 77.49 | 77.49 | 76.63 | 76.66 | 8.8K |