Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.95 75.98 74.18 74.32 92.6K
09:35 74.54 74.54 73.05 73.90 62.1K
09:40 73.90 74.11 73.30 73.67 46.8K
09:45 74.00 74.50 73.59 73.68 36.0K
09:50 73.93 74.70 73.19 73.19 56.0K
09:55 73.10 73.29 72.60 72.89 45.1K
10:00 72.90 73.39 72.84 73.09 18.4K
10:05 72.84 73.20 72.84 73.20 31.6K
10:10 73.19 73.60 73.07 73.50 19.3K
10:15 73.57 73.58 72.87 72.87 27.9K
10:20 72.99 73.13 72.50 73.13 33.9K
10:25 73.01 73.48 73.00 73.09 16.2K
10:30 73.45 73.46 73.11 73.33 9.7K
10:35 73.14 73.14 72.49 72.65 33.9K
10:40 72.79 73.46 72.79 73.21 35.5K
10:45 73.23 73.23 72.58 72.58 24.6K
10:50 72.58 73.29 72.49 72.86 87.0K
10:55 72.85 73.03 72.46 72.65 29.4K
11:00 72.52 72.52 72.22 72.25 49.4K
11:05 72.22 72.23 72.00 72.00 55.5K
11:10 72.00 72.77 71.89 72.10 20.2K
11:15 71.90 71.90 70.39 70.71 97.0K
11:20 70.71 71.05 70.58 70.72 37.3K
11:25 70.72 70.81 70.39 70.39 27.5K
13:00 70.49 70.83 69.50 69.85 62.0K
13:05 69.86 70.20 69.65 69.67 29.8K
13:10 69.67 70.00 69.67 69.69 28.6K
13:15 69.68 70.02 69.60 69.67 24.0K
13:20 69.68 69.69 69.21 69.29 43.6K
13:25 69.28 69.31 69.01 69.31 71.4K
13:30 69.31 69.79 68.98 68.98 19.8K
13:35 68.88 69.29 68.71 69.00 45.2K
13:40 69.00 69.51 68.87 69.12 18.9K
13:45 69.10 69.36 68.88 69.35 11.3K
13:50 69.33 69.48 69.10 69.42 20.1K
13:55 69.38 69.38 68.86 69.00 18.8K
14:00 69.00 69.00 68.81 68.81 14.0K
14:05 68.80 68.81 68.73 68.73 7.6K
14:10 68.80 69.29 68.80 68.92 12.2K
14:15 69.21 69.40 68.93 68.95 24.3K
14:20 68.95 69.37 68.95 69.16 8.4K
14:25 69.37 69.48 68.96 69.48 14.0K
14:30 69.68 69.68 69.06 69.06 37.4K
14:35 69.26 69.54 69.00 69.36 17.2K
14:40 69.36 69.53 69.10 69.53 10.8K
14:45 69.53 69.77 69.53 69.73 36.0K
14:50 69.72 69.77 69.16 69.70 30.6K
14:55 69.72 70.02 69.50 69.70 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available