Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.80 73.49 70.59 70.60 70.5K
09:35 70.62 70.87 70.15 70.74 91.6K
09:40 70.74 72.62 70.71 72.29 25.9K
09:45 71.50 71.73 71.00 71.15 5.7K
09:50 71.71 71.71 71.00 71.00 23.5K
09:55 71.00 71.55 70.90 71.20 16.3K
10:00 71.43 71.55 71.20 71.20 9.1K
10:05 71.20 71.48 71.20 71.20 4.1K
10:10 71.06 71.48 71.06 71.13 8.1K
10:15 71.44 71.79 71.17 71.79 6.5K
10:20 71.75 71.75 71.30 71.46 40.2K
10:25 71.28 72.41 71.28 72.30 57.0K
10:30 72.30 72.30 71.60 71.99 31.9K
10:35 71.99 71.99 71.40 71.40 13.8K
10:40 71.60 72.00 71.60 72.00 13.4K
10:45 72.00 72.00 71.60 71.60 8.9K
10:50 71.40 71.58 71.34 71.34 4.2K
10:55 71.34 71.34 71.09 71.15 12.0K
11:00 71.16 71.42 71.16 71.18 4.4K
11:05 71.18 71.48 71.18 71.47 2.0K
11:10 71.18 71.18 71.18 71.18 2.0K
11:15 71.19 71.19 71.09 71.09 20.8K
11:20 71.09 71.45 71.09 71.45 4.6K
11:25 71.18 71.18 71.14 71.18 2.2K
13:00 71.30 71.48 71.29 71.48 9.3K
13:05 71.47 71.48 71.35 71.48 2.0K
13:10 71.42 71.76 71.35 71.61 6.6K
13:15 71.61 71.76 71.61 71.62 2.5K
13:20 71.53 71.63 71.28 71.59 15.6K
13:25 71.53 71.59 71.50 71.59 1.7K
13:30 71.59 71.60 71.57 71.60 2.3K
13:35 71.60 71.76 71.60 71.75 4.4K
13:40 71.75 71.99 71.53 71.53 9.0K
13:45 71.53 71.55 71.37 71.50 1.7K
13:50 71.50 71.99 71.48 71.95 16.1K
13:55 71.96 72.30 71.49 72.03 11.5K
14:00 72.00 72.20 72.00 72.16 7.7K
14:05 72.13 72.30 71.70 72.01 7.9K
14:10 72.01 72.20 71.89 72.16 14.8K
14:15 72.16 72.16 71.91 72.10 5.9K
14:20 72.05 72.10 71.73 72.02 2.6K
14:25 72.02 72.06 71.56 72.02 9.4K
14:30 71.95 72.01 71.82 71.82 2.3K
14:35 71.81 71.82 71.75 71.82 2.2K
14:40 71.82 71.82 71.56 71.60 6.8K
14:45 71.59 71.72 71.59 71.72 2.1K
14:50 71.75 71.82 71.70 71.82 15.8K
14:55 71.80 71.99 71.80 71.92 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available