Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.60 71.49 70.13 70.61 72.3K
09:35 70.48 71.11 70.20 71.09 14.7K
09:40 71.20 71.47 70.71 71.03 37.7K
09:45 71.05 71.90 70.85 71.63 28.3K
09:50 71.42 71.58 71.19 71.37 17.7K
09:55 71.38 71.58 71.38 71.38 18.3K
10:00 71.55 71.55 70.78 70.79 31.0K
10:05 70.81 70.81 70.58 70.67 13.3K
10:10 70.67 71.37 70.65 71.30 19.5K
10:15 70.94 71.19 70.60 71.07 4.8K
10:20 71.00 71.47 70.80 71.03 26.4K
10:25 71.00 71.01 70.53 71.00 37.8K
10:30 71.00 71.03 70.60 71.03 21.8K
10:35 71.03 71.10 70.66 71.01 15.1K
10:40 71.01 71.10 70.50 71.09 75.1K
10:45 70.92 71.03 70.92 71.03 8.2K
10:50 71.03 71.03 70.98 71.03 17.8K
10:55 70.50 71.00 70.50 70.62 56.3K
11:00 70.97 70.97 70.71 70.71 1.2K
11:05 70.97 70.97 70.20 70.27 19.5K
11:10 70.40 70.49 70.40 70.40 8.8K
11:15 70.49 70.51 70.40 70.40 6.2K
11:20 70.33 70.69 70.32 70.34 4.7K
11:25 70.62 70.74 70.62 70.74 2.4K
13:00 70.67 70.67 70.32 70.32 6.2K
13:05 70.33 70.52 70.31 70.31 16.1K
13:10 70.32 70.93 70.14 70.83 25.5K
13:15 70.88 70.88 70.30 70.44 29.6K
13:20 70.44 70.53 70.44 70.48 3.7K
13:25 70.51 70.79 70.46 70.79 6.4K
13:30 70.50 70.72 70.50 70.53 5.5K
13:35 70.52 70.54 70.45 70.45 6.6K
13:40 70.45 70.45 70.15 70.31 14.7K
13:45 70.32 70.44 70.29 70.36 5.1K
13:50 70.37 70.55 70.14 70.27 56.0K
13:55 70.24 70.27 70.16 70.16 12.4K
14:00 70.16 70.25 70.14 70.15 23.8K
14:05 70.17 70.25 70.17 70.20 7.2K
14:10 70.20 70.25 70.18 70.25 18.2K
14:15 70.21 70.76 70.21 70.70 1.6K
14:20 70.44 70.57 70.44 70.53 7.4K
14:25 70.54 70.58 70.49 70.54 11.7K
14:30 70.55 70.55 70.31 70.52 10.0K
14:35 70.51 70.59 70.32 70.36 16.6K
14:40 70.32 70.75 70.30 70.31 36.6K
14:45 70.31 70.41 70.31 70.40 5.3K
14:50 70.40 70.43 70.20 70.42 20.2K
14:55 70.33 70.48 70.33 70.48 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available