Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.35 70.99 69.64 69.69 23.8K
09:35 69.70 70.34 69.70 70.30 18.0K
09:40 70.33 70.95 70.33 70.60 6.7K
09:45 70.60 70.75 70.11 70.16 8.2K
09:50 70.26 70.91 70.26 70.91 10.9K
09:55 70.90 71.35 70.59 70.59 13.5K
10:00 70.55 70.87 70.55 70.86 24.6K
10:05 70.80 71.19 70.50 71.02 24.5K
10:10 71.02 71.50 70.66 71.35 12.0K
10:15 71.30 71.30 71.03 71.26 4.7K
10:20 71.27 71.27 71.26 71.26 2.6K
10:25 71.25 71.25 70.98 71.19 4.7K
10:30 70.98 71.01 70.70 71.01 4.8K
10:35 71.00 71.00 70.66 70.68 1.8K
10:40 70.69 71.50 70.69 71.27 14.5K
10:45 71.27 71.58 71.23 71.45 4.6K
10:50 71.06 71.49 71.06 71.21 15.4K
10:55 71.46 71.90 71.46 71.77 19.7K
11:00 71.77 71.99 71.77 71.82 5.4K
11:05 71.90 71.90 71.67 71.67 10.9K
11:10 71.68 71.98 71.68 71.76 6.8K
11:15 71.90 71.90 71.76 71.79 3.3K
11:20 71.85 71.85 71.61 71.61 3.4K
11:25 71.61 71.61 71.58 71.60 3.3K
13:00 71.60 71.80 71.34 71.35 13.5K
13:05 71.36 71.60 71.32 71.60 2.8K
13:10 71.32 71.88 71.32 71.84 11.4K
13:15 71.64 71.85 71.64 71.68 2.0K
13:20 71.68 71.68 71.41 71.41 2.7K
13:25 71.42 71.42 71.01 71.01 8.9K
13:30 71.00 71.03 71.00 71.03 0.8K
13:35 71.11 71.29 71.00 71.13 29.7K
13:40 70.77 71.13 70.73 71.13 7.9K
13:45 71.47 71.47 71.03 71.29 4.1K
13:50 71.10 71.10 70.96 71.04 1.2K
13:55 71.04 71.60 70.97 71.47 11.9K
14:00 71.50 71.50 71.03 71.30 10.3K
14:05 71.32 71.49 70.96 71.49 7.6K
14:10 71.10 71.51 71.10 71.50 23.7K
14:15 71.50 71.50 71.15 71.20 1.7K
14:20 71.42 71.42 70.97 71.01 10.1K
14:25 71.39 71.39 70.93 70.94 23.1K
14:30 70.80 71.40 70.53 70.97 35.2K
14:35 71.32 71.36 70.70 70.70 3.9K
14:40 70.80 71.00 70.50 70.52 30.3K
14:45 70.52 71.00 70.31 70.45 45.8K
14:50 70.52 70.77 70.15 70.26 55.4K
14:55 70.26 70.73 70.25 70.30 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available