Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.16 68.47 67.16 67.95 29.7K
09:35 67.94 67.94 67.20 67.57 20.3K
09:40 67.26 67.26 66.77 66.95 58.4K
09:45 66.81 67.21 66.72 66.75 22.0K
09:50 66.89 67.11 66.70 67.00 58.4K
09:55 66.97 67.18 66.75 66.81 23.8K
10:00 66.81 67.59 66.00 66.00 71.7K
10:05 66.00 66.67 66.00 66.57 13.3K
10:10 66.79 67.00 66.79 66.80 9.7K
10:15 66.80 67.01 66.60 66.60 8.1K
10:20 66.60 66.60 66.50 66.57 14.3K
10:25 66.60 66.93 66.51 66.93 7.7K
10:30 67.05 67.05 66.72 66.73 6.4K
10:35 66.67 66.73 66.00 66.00 32.4K
10:40 65.87 66.05 65.36 65.37 35.9K
10:45 65.51 66.15 65.51 65.81 10.8K
10:50 65.93 65.93 65.31 65.31 27.7K
10:55 65.54 65.55 65.50 65.53 11.7K
11:00 65.80 65.86 65.74 65.74 10.4K
11:05 65.75 66.10 65.75 66.10 10.1K
11:10 66.10 66.38 65.99 65.99 5.3K
11:15 66.73 66.73 65.77 65.77 5.7K
11:20 65.77 65.93 65.77 65.89 6.1K
11:25 65.79 65.79 65.40 65.40 14.8K
13:00 65.65 65.65 65.31 65.32 18.1K
13:05 65.30 65.67 65.28 65.67 3.5K
13:10 65.68 65.68 65.60 65.60 3.5K
13:15 65.59 65.59 65.26 65.26 10.4K
13:20 65.26 65.27 65.10 65.10 11.6K
13:25 65.15 65.17 65.03 65.17 22.7K
13:30 65.09 65.17 65.04 65.12 15.3K
13:35 65.31 65.31 65.00 65.00 37.5K
13:40 65.12 65.12 64.66 64.87 23.6K
13:45 64.70 64.70 64.27 64.43 7.7K
13:50 64.44 64.65 64.44 64.65 10.9K
13:55 64.59 64.79 64.59 64.78 6.2K
14:00 64.76 64.76 64.46 64.46 16.8K
14:05 64.45 64.53 64.18 64.18 12.5K
14:10 64.18 64.19 64.05 64.19 11.7K
14:15 64.16 64.16 64.00 64.04 12.7K
14:20 63.96 64.28 63.87 64.15 20.7K
14:25 64.08 64.77 64.08 64.77 8.1K
14:30 64.64 64.80 64.58 64.68 10.0K
14:35 64.77 65.45 64.70 65.08 21.6K
14:40 65.08 65.45 64.56 65.45 36.5K
14:45 65.50 66.22 65.07 65.90 57.6K
14:50 65.90 66.07 65.55 66.07 11.2K
14:55 65.67 65.96 65.51 65.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available