Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.78 67.85 65.97 66.68 18.1K
09:35 66.84 67.29 66.34 67.24 25.6K
09:40 67.25 67.94 66.99 67.04 24.2K
09:45 67.70 68.19 67.33 67.44 17.0K
09:50 67.86 68.10 67.45 67.55 22.1K
09:55 67.50 67.88 67.33 67.83 12.5K
10:00 67.61 67.81 67.23 67.28 14.7K
10:05 67.32 67.40 67.32 67.40 0.9K
10:10 67.44 67.44 66.86 66.87 29.2K
10:15 67.39 67.39 66.87 66.87 2.1K
10:20 66.91 67.20 66.66 66.66 11.4K
10:25 66.66 66.75 66.66 66.75 1.7K
10:30 66.75 66.75 66.75 66.75 1.0K
10:35 66.65 67.29 66.65 67.29 3.0K
10:40 66.99 67.08 66.99 67.08 0.7K
10:45 66.76 67.00 66.76 67.00 2.8K
10:50 67.27 67.45 67.27 67.45 1.2K
10:55 67.45 67.45 67.05 67.38 2.4K
11:00 67.07 67.34 67.06 67.34 1.5K
11:05 67.06 67.07 67.06 67.07 1.4K
11:10 66.89 67.09 66.89 67.09 1.3K
11:20 67.09 67.50 66.92 67.43 21.4K
11:25 67.41 67.41 67.16 67.27 1.9K
13:00 67.28 67.28 67.16 67.16 0.6K
13:05 67.00 67.00 67.00 67.00 0.5K
13:10 67.22 67.22 67.22 67.22 0.2K
13:15 67.23 67.23 67.00 67.23 0.9K
13:20 67.26 67.27 66.68 66.88 14.1K
13:25 66.90 66.98 66.71 66.95 2.4K
13:30 66.71 66.93 66.70 66.70 6.0K
13:35 66.89 66.89 66.72 66.72 1.8K
13:40 66.75 66.88 66.75 66.88 2.8K
13:45 66.88 66.88 66.58 66.71 14.6K
13:50 66.70 66.71 66.54 66.54 1.7K
14:00 66.85 67.00 66.85 67.00 0.7K
14:05 66.97 67.20 66.97 67.19 4.8K
14:10 67.01 67.18 67.01 67.02 1.3K
14:15 66.97 66.98 66.72 66.72 10.9K
14:20 66.86 66.86 66.62 66.62 3.7K
14:25 66.79 66.79 66.43 66.43 9.3K
14:30 66.43 66.57 66.43 66.43 8.3K
14:35 66.36 66.75 66.35 66.75 10.1K
14:40 66.67 66.75 66.61 66.74 6.9K
14:45 66.74 66.74 66.60 66.60 3.9K
14:50 66.60 66.71 66.59 66.60 8.4K
14:55 66.60 66.71 66.59 66.71 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available