Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.90 66.22 65.88 66.00 7.4K
09:35 66.00 66.00 65.52 65.71 9.5K
09:40 65.78 66.88 65.78 66.77 9.7K
09:45 66.84 67.22 66.50 66.50 19.9K
09:50 66.54 66.54 66.32 66.48 2.5K
09:55 66.49 66.68 66.49 66.66 11.9K
10:00 66.57 66.57 65.70 66.49 31.5K
10:05 66.10 66.18 66.03 66.18 5.1K
10:10 66.16 66.25 66.16 66.25 0.7K
10:15 66.19 66.67 66.19 66.40 1.9K
10:20 66.40 66.50 66.13 66.13 1.6K
10:25 66.13 66.45 66.03 66.15 4.3K
10:30 66.13 66.13 65.80 65.82 10.0K
10:35 65.82 65.82 65.41 65.50 21.9K
10:40 65.50 65.50 65.12 65.50 6.5K
10:45 65.17 65.50 65.17 65.29 13.1K
10:50 65.30 65.30 65.20 65.30 12.6K
10:55 65.21 65.30 65.13 65.13 2.8K
11:00 65.13 65.20 65.13 65.20 8.2K
11:05 65.27 65.33 65.14 65.16 11.1K
11:10 65.16 65.16 64.60 64.66 10.2K
11:15 64.69 64.69 64.16 64.33 15.1K
11:20 64.36 64.67 64.32 64.36 2.8K
11:25 64.41 64.50 64.41 64.49 1.3K
13:00 64.47 64.64 64.32 64.33 19.5K
13:05 64.32 64.33 64.03 64.06 34.1K
13:10 64.02 64.11 63.57 63.65 49.3K
13:15 63.66 63.81 63.63 63.64 24.7K
13:20 63.60 63.82 63.16 63.50 65.3K
13:25 63.21 63.50 63.21 63.30 7.6K
13:30 63.32 63.53 63.25 63.25 22.4K
13:35 63.23 63.25 63.03 63.09 19.3K
13:40 63.12 63.48 63.09 63.22 21.3K
13:45 63.13 63.51 63.09 63.51 15.5K
13:50 63.52 63.80 63.36 63.36 3.6K
13:55 63.35 63.68 63.20 63.62 19.2K
14:00 63.62 63.63 63.33 63.33 9.3K
14:05 63.34 63.34 63.10 63.11 20.8K
14:10 63.11 63.51 63.06 63.13 38.8K
14:15 63.10 63.50 63.03 63.24 33.5K
14:20 63.50 63.59 63.23 63.33 16.0K
14:25 63.36 63.58 63.23 63.54 13.9K
14:30 63.40 63.55 63.06 63.06 28.5K
14:35 63.06 63.20 63.06 63.16 15.1K
14:40 63.18 63.20 63.08 63.20 18.3K
14:45 63.12 63.20 63.12 63.20 9.3K
14:50 63.20 63.20 63.05 63.05 21.4K
14:55 63.03 63.06 62.59 62.59 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available