Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.87 63.26 61.20 61.56 54.7K
09:35 61.49 61.95 61.49 61.56 6.4K
09:40 61.69 62.78 61.60 62.78 35.8K
09:45 62.30 62.30 62.05 62.05 12.9K
09:50 62.00 62.60 61.63 62.60 19.7K
09:55 62.41 63.24 62.25 63.24 27.8K
10:00 62.94 63.30 62.76 62.86 33.3K
10:05 62.78 62.78 62.31 62.32 8.7K
10:10 62.33 62.37 62.03 62.12 8.8K
10:15 62.12 62.12 61.81 61.81 9.7K
10:20 61.80 61.80 61.20 61.28 41.1K
10:25 61.26 61.68 61.26 61.39 4.8K
10:30 61.39 61.80 61.33 61.33 9.6K
10:35 61.36 61.99 61.35 61.80 22.7K
10:40 61.51 61.51 61.20 61.20 43.6K
10:45 61.33 61.72 61.33 61.51 6.1K
10:50 61.36 61.68 61.35 61.64 10.6K
10:55 61.35 61.63 61.35 61.38 12.4K
11:00 61.41 61.90 61.36 61.65 19.0K
11:05 61.62 61.71 61.35 61.71 13.3K
11:10 61.62 61.67 61.50 61.51 2.7K
11:15 61.59 62.00 61.59 61.64 9.5K
11:20 61.63 61.84 61.52 61.52 3.3K
11:25 61.50 61.57 61.28 61.30 3.5K
13:00 61.30 61.67 61.28 61.67 9.8K
13:05 61.52 62.01 61.52 61.99 5.9K
13:10 61.81 62.07 61.67 62.07 9.5K
13:15 61.93 61.95 61.55 61.55 3.0K
13:20 61.55 61.89 61.50 61.52 4.8K
13:25 61.53 61.70 61.51 61.51 2.2K
13:30 61.50 61.93 61.28 61.38 5.5K
13:35 61.40 61.68 61.10 61.10 22.8K
13:40 61.48 61.48 61.12 61.36 4.3K
13:45 61.26 61.33 61.16 61.32 8.2K
13:50 61.17 61.28 61.06 61.10 10.7K
13:55 61.10 61.58 61.10 61.32 25.8K
14:00 61.32 61.32 61.17 61.21 3.1K
14:05 61.23 61.58 61.23 61.56 14.5K
14:10 61.57 61.86 61.57 61.68 3.6K
14:15 61.70 62.38 61.70 62.29 21.6K
14:20 61.93 62.50 61.88 62.29 14.6K
14:25 62.22 62.46 61.80 61.80 15.3K
14:30 61.86 62.28 61.86 61.88 8.0K
14:35 62.11 62.50 62.11 62.45 7.7K
14:40 62.22 62.49 62.21 62.48 9.5K
14:45 62.49 62.59 62.28 62.42 8.0K
14:50 62.42 62.42 62.20 62.38 3.7K
14:55 62.30 62.45 62.15 62.18 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available