Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 63.59 62.10 63.58 55.8K
09:35 63.48 63.68 63.20 63.49 35.3K
09:40 63.49 63.61 62.97 63.36 17.8K
09:45 63.36 63.66 63.22 63.63 16.7K
09:50 63.56 63.87 63.40 63.74 29.2K
09:55 63.48 63.99 63.40 63.70 16.7K
10:00 63.58 63.99 63.48 63.62 14.8K
10:05 63.80 64.17 63.80 64.17 10.7K
10:10 63.80 64.00 63.80 63.91 4.0K
10:15 63.99 64.15 63.77 63.77 14.9K
10:20 63.83 64.11 63.83 63.91 1.5K
10:25 64.03 64.10 63.78 63.83 13.4K
10:30 63.91 64.12 63.91 63.97 19.9K
10:35 63.97 64.50 63.96 64.50 33.4K
10:40 64.50 65.39 64.50 65.14 64.4K
10:45 65.13 65.13 64.77 64.77 5.7K
10:50 64.76 64.80 64.45 64.59 4.9K
10:55 64.59 64.75 64.50 64.60 5.9K
11:00 64.52 65.51 64.52 65.46 30.4K
11:05 65.20 65.22 64.82 65.14 7.5K
11:10 65.11 65.11 64.73 64.97 14.4K
11:15 65.02 65.11 64.78 65.11 4.7K
11:20 65.22 65.66 65.22 65.66 30.5K
11:25 65.66 65.78 65.45 65.67 7.2K
13:00 65.55 65.88 65.10 65.88 36.0K
13:05 65.78 66.15 65.78 66.08 35.6K
13:10 66.08 66.29 66.05 66.29 39.5K
13:15 66.29 66.37 66.08 66.10 52.1K
13:20 66.10 66.47 66.08 66.44 30.6K
13:25 66.47 66.53 66.35 66.53 29.0K
13:30 66.47 66.47 65.93 65.93 25.8K
13:35 66.10 66.22 66.09 66.10 13.9K
13:40 66.18 66.33 66.00 66.10 9.4K
13:45 66.11 66.25 66.10 66.24 5.1K
13:50 66.24 66.44 66.24 66.43 10.9K
13:55 66.43 66.49 66.40 66.40 4.2K
14:00 66.40 66.40 66.33 66.33 6.5K
14:05 66.30 66.30 66.10 66.10 14.3K
14:10 66.00 66.00 65.60 65.70 21.3K
14:15 65.70 65.70 65.70 65.70 0.5K
14:20 65.62 65.71 65.61 65.71 3.3K
14:25 65.75 65.97 65.75 65.95 5.1K
14:30 65.95 65.95 65.80 65.80 9.2K
14:35 65.80 65.83 65.80 65.80 2.6K
14:40 65.80 65.84 65.80 65.83 4.5K
14:45 65.83 65.89 65.83 65.88 8.6K
14:50 65.91 66.09 65.83 65.92 12.3K
14:55 66.02 66.03 65.90 65.90 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available