Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.90 65.90 64.58 64.59 49.6K
09:35 64.56 65.15 64.52 65.11 30.2K
09:40 64.85 65.22 64.58 64.58 26.8K
09:45 64.55 64.65 64.10 64.65 23.1K
09:50 64.66 64.99 64.58 64.90 13.2K
09:55 64.89 65.17 64.89 65.17 2.7K
10:00 65.20 65.20 64.51 64.51 32.7K
10:05 64.51 64.62 64.10 64.29 20.0K
10:10 64.30 64.82 64.30 64.82 8.0K
10:15 65.00 65.00 64.60 64.64 4.9K
10:20 65.07 65.07 64.73 65.05 11.3K
10:25 65.05 65.36 65.00 65.20 24.2K
10:30 65.23 65.23 64.75 64.79 35.2K
10:35 65.04 65.11 64.80 64.99 2.7K
10:40 64.82 65.11 64.70 65.09 4.6K
10:45 64.72 65.04 64.71 64.71 7.1K
10:50 64.70 65.18 64.59 65.18 5.0K
10:55 64.69 65.32 64.69 65.14 3.3K
11:00 64.81 64.81 64.61 64.64 5.6K
11:05 64.63 64.64 64.30 64.54 13.5K
11:10 64.54 65.01 64.52 64.73 5.7K
11:15 64.32 64.75 64.32 64.75 5.9K
11:20 64.48 64.55 64.45 64.45 1.8K
11:25 64.65 64.66 64.36 64.66 1.7K
13:00 64.39 64.92 64.39 64.49 5.5K
13:05 64.76 64.76 64.36 64.36 3.1K
13:10 64.70 64.70 64.33 64.49 4.7K
13:15 64.49 64.58 64.12 64.18 23.2K
13:20 64.17 64.19 64.10 64.19 11.6K
13:25 64.19 64.40 64.11 64.12 7.4K
13:30 64.12 64.26 64.04 64.04 8.5K
13:35 64.13 64.19 63.80 63.99 16.6K
13:40 63.97 64.17 63.80 64.17 5.3K
13:45 64.17 64.27 63.89 64.14 6.8K
13:50 63.93 64.27 63.93 64.21 4.7K
13:55 64.18 64.18 63.91 64.00 3.3K
14:00 63.98 64.00 63.67 63.77 19.3K
14:05 63.77 63.86 63.65 63.70 8.0K
14:10 63.84 63.85 63.60 63.85 26.6K
14:15 63.85 63.92 63.60 63.92 4.6K
14:20 63.91 63.92 63.74 63.89 7.8K
14:25 63.89 63.92 63.73 63.91 5.4K
14:30 63.92 64.17 63.85 64.14 14.9K
14:35 63.89 64.15 63.66 63.92 25.0K
14:40 64.23 64.23 63.66 64.18 14.9K
14:45 64.15 64.83 63.83 64.30 26.5K
14:50 64.45 64.70 64.30 64.31 17.3K
14:55 64.31 64.70 64.31 64.52 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available