Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.28 64.70 63.28 64.49 21.6K
09:35 64.46 65.30 64.30 65.27 37.0K
09:40 65.29 65.48 64.97 65.09 11.6K
09:45 65.15 65.20 64.89 64.89 9.4K
09:50 64.50 64.75 64.30 64.30 15.2K
09:55 64.30 64.30 64.00 64.06 22.3K
10:00 64.06 64.10 63.80 63.80 2.5K
10:05 64.00 64.00 63.56 63.58 29.8K
10:10 63.83 63.83 63.63 63.63 0.8K
10:15 63.93 64.25 63.93 64.25 2.1K
10:20 64.20 64.20 63.74 63.74 1.2K
10:25 64.02 64.61 64.02 64.52 8.9K
10:30 64.27 64.42 64.16 64.16 1.8K
10:35 64.01 64.01 64.00 64.00 1.2K
10:40 64.00 64.00 64.00 64.00 0.2K
10:45 63.50 63.99 63.50 63.88 14.4K
10:50 63.71 63.75 63.32 63.32 9.9K
10:55 63.37 63.53 63.37 63.49 3.7K
11:00 63.43 63.43 63.43 63.43 0.9K
11:05 63.38 63.53 63.30 63.30 26.7K
11:10 63.18 63.26 62.88 62.99 47.3K
11:15 62.90 63.08 62.89 63.05 12.6K
11:20 63.12 63.12 62.89 62.89 6.4K
11:25 62.80 62.87 62.60 62.77 7.4K
13:00 62.62 62.87 62.61 62.61 14.0K
13:05 62.52 62.52 62.34 62.35 11.2K
13:10 62.40 62.46 62.40 62.46 4.5K
13:15 62.51 62.51 62.35 62.37 6.5K
13:20 62.33 62.33 62.25 62.25 7.9K
13:25 62.20 62.26 62.10 62.10 14.3K
13:30 62.17 62.17 62.12 62.17 12.6K
13:35 62.26 62.45 62.00 62.45 27.9K
13:40 62.45 62.45 62.00 62.00 13.9K
13:45 62.05 62.26 62.05 62.18 16.0K
13:50 62.24 62.44 62.24 62.44 5.8K
13:55 62.34 62.34 62.20 62.22 11.1K
14:00 62.22 62.22 62.08 62.08 13.5K
14:05 62.08 62.22 62.08 62.18 5.2K
14:10 62.18 62.18 61.95 61.95 4.5K
14:15 61.96 61.96 61.81 61.82 7.1K
14:20 61.86 61.96 61.85 61.86 12.6K
14:25 61.86 61.90 61.82 61.90 10.9K
14:30 61.90 62.03 61.88 61.88 18.9K
14:35 61.90 62.06 61.82 61.82 9.8K
14:40 61.90 62.48 61.86 62.48 14.7K
14:45 62.14 62.49 62.06 62.20 15.3K
14:50 62.20 62.28 62.07 62.28 17.5K
14:55 62.25 62.25 62.08 62.10 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available