Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 55.00 53.58 54.50 66.4K
09:35 54.30 55.28 53.99 54.66 61.6K
09:40 54.82 55.36 53.66 55.20 64.1K
09:45 55.20 57.30 55.20 56.60 125.7K
09:50 56.60 57.58 56.60 57.17 63.2K
09:55 57.00 57.80 56.69 57.30 177.7K
10:00 57.30 57.74 57.18 57.20 70.1K
10:05 57.20 57.59 57.06 57.57 29.3K
10:10 57.56 58.46 57.56 58.30 18.5K
10:15 58.30 59.39 58.30 59.33 57.7K
10:20 59.28 59.28 58.94 59.13 34.7K
10:25 59.13 59.13 58.53 58.87 37.4K
10:30 58.80 58.80 58.78 58.78 5.0K
10:35 58.56 58.56 58.17 58.17 26.1K
10:40 58.00 58.55 58.00 58.11 8.4K
10:45 58.18 58.18 57.55 57.55 16.3K
10:50 57.55 58.05 57.55 58.00 9.0K
10:55 58.00 58.50 57.50 58.50 13.4K
11:00 58.19 58.19 57.80 57.80 2.8K
11:05 57.80 57.80 57.25 57.25 15.5K
11:10 57.24 57.48 57.24 57.48 8.9K
11:15 57.44 57.70 57.44 57.70 1.3K
11:20 57.70 57.82 57.70 57.82 0.9K
13:00 58.11 58.11 57.50 57.94 23.7K
13:05 58.10 58.11 57.93 58.11 2.2K
13:10 58.11 58.74 58.11 58.74 17.0K
13:15 58.73 58.75 58.66 58.75 2.6K
13:20 58.79 60.07 58.79 59.00 301.9K
13:25 59.00 60.04 59.00 60.04 45.9K
13:30 60.04 60.98 60.04 60.98 31.1K
13:35 61.16 61.16 60.04 60.50 44.4K
13:40 60.50 60.50 59.31 59.37 65.8K
13:45 59.37 60.39 59.37 60.39 9.3K
13:50 60.39 60.50 60.02 60.02 20.0K
13:55 60.02 60.07 59.61 59.64 5.6K
14:00 59.64 59.64 59.50 59.50 6.5K
14:05 59.50 59.55 59.13 59.55 9.2K
14:10 60.07 60.38 59.55 60.05 13.1K
14:15 60.00 60.29 59.55 60.29 5.2K
14:20 60.20 60.20 59.70 60.00 12.7K
14:25 59.80 59.99 59.69 59.69 20.4K
14:30 59.69 59.70 59.57 59.70 26.8K
14:35 59.58 59.70 59.58 59.66 23.0K
14:40 59.64 59.70 58.81 59.70 33.1K
14:45 59.01 59.68 58.80 58.80 5.0K
14:50 59.09 59.10 58.94 58.95 18.3K
14:55 58.95 58.98 58.95 58.95 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available