Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.95 60.20 58.02 58.09 112.0K
09:35 58.19 58.97 58.03 58.97 82.6K
09:40 58.61 59.79 58.61 59.31 95.6K
09:45 59.53 59.88 59.02 59.50 92.1K
09:50 59.49 60.48 59.49 59.50 274.7K
09:55 59.50 59.85 59.48 59.48 350.8K
10:00 59.68 60.48 59.50 60.41 50.0K
10:05 60.43 60.88 60.13 60.88 48.6K
10:10 60.35 61.20 60.35 60.90 36.7K
10:15 61.16 61.24 61.01 61.11 38.9K
10:20 61.11 61.40 60.70 60.70 32.5K
10:25 60.84 60.85 59.90 59.92 68.9K
10:30 60.00 60.29 59.57 59.78 41.4K
10:35 59.78 59.98 59.18 59.40 46.2K
10:40 59.40 59.62 59.02 59.02 18.8K
10:45 59.11 59.19 59.00 59.19 26.3K
10:50 59.25 59.25 58.80 58.83 14.3K
10:55 58.83 59.21 58.83 58.85 9.2K
11:00 58.85 58.85 58.60 58.70 28.7K
11:05 58.71 59.26 58.68 58.92 21.2K
11:10 59.26 59.26 58.98 58.98 9.9K
11:15 59.12 59.22 59.12 59.22 3.3K
11:20 58.95 59.22 58.95 59.22 1.7K
11:25 58.97 58.97 58.71 58.94 15.1K
13:00 58.93 58.96 58.74 58.75 22.2K
13:05 58.76 58.91 58.71 58.71 10.1K
13:10 58.78 58.96 58.73 58.73 8.0K
13:15 58.90 58.90 58.80 58.90 1.9K
13:20 59.01 59.24 58.90 59.24 3.9K
13:25 59.26 59.26 59.03 59.24 1.9K
13:30 59.26 59.26 59.06 59.06 2.6K
13:35 59.05 59.43 59.05 59.43 2.6K
13:40 59.44 59.78 59.13 59.78 13.1K
13:45 59.54 59.60 59.52 59.58 5.6K
13:50 59.60 59.78 59.35 59.73 4.0K
13:55 59.40 59.40 59.20 59.38 12.1K
14:00 59.22 59.22 59.21 59.22 0.6K
14:05 59.35 59.38 59.35 59.38 1.8K
14:10 59.38 59.38 59.28 59.28 1.5K
14:15 59.28 59.28 59.22 59.23 2.2K
14:20 59.23 59.33 59.14 59.33 10.5K
14:25 59.19 59.64 59.19 59.26 20.3K
14:30 59.78 59.88 59.26 59.26 16.2K
14:35 59.27 59.67 59.27 59.66 9.9K
14:40 59.76 59.82 59.40 59.40 23.6K
14:45 59.40 59.59 59.13 59.40 24.2K
14:50 59.41 59.50 59.30 59.33 10.3K
14:55 59.31 59.41 59.31 59.40 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available