Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.37 57.02 58.37 28.1K
09:35 58.30 58.31 57.99 58.11 5.6K
09:40 58.17 58.38 57.90 58.38 8.5K
09:45 58.48 59.33 58.10 59.15 35.7K
09:50 59.26 59.26 59.00 59.00 14.2K
09:55 58.68 58.91 58.62 58.91 5.7K
10:00 58.98 59.02 58.69 58.69 10.2K
10:05 58.76 58.92 58.70 58.92 3.2K
10:10 58.92 59.00 58.74 58.74 3.3K
10:15 58.95 58.95 58.78 58.78 2.9K
10:20 58.92 58.92 58.50 58.50 6.1K
10:25 58.52 58.73 58.52 58.60 1.8K
10:30 58.60 58.60 58.60 58.60 1.5K
10:35 58.76 58.76 58.60 58.60 2.2K
10:40 58.61 58.61 58.32 58.32 8.0K
10:45 58.40 58.59 58.40 58.59 1.2K
10:50 58.74 58.74 58.59 58.59 1.0K
10:55 58.73 58.75 58.59 58.59 6.3K
11:00 58.59 58.66 58.59 58.59 4.7K
11:05 58.66 58.66 58.59 58.59 3.9K
11:10 58.59 58.59 58.59 58.59 0.7K
11:20 58.72 58.78 58.40 58.40 12.7K
11:25 58.77 58.80 58.02 58.58 14.9K
13:00 58.58 59.16 58.58 59.05 17.8K
13:05 59.04 59.04 58.71 58.71 0.5K
13:10 58.78 58.78 58.72 58.72 0.8K
13:15 58.72 58.72 58.72 58.72 0.4K
13:20 58.70 59.50 58.70 59.43 44.1K
13:25 59.50 59.50 58.83 58.83 9.2K
13:30 58.90 59.14 58.87 59.03 7.0K
13:35 58.80 59.18 58.80 58.97 17.2K
13:40 58.97 59.12 58.90 58.98 9.8K
13:45 58.90 58.90 58.80 58.90 4.2K
13:50 58.90 58.90 58.80 58.80 9.6K
13:55 58.80 59.03 58.62 58.63 8.0K
14:00 58.87 58.87 58.87 58.87 0.2K
14:05 58.87 58.87 58.59 58.62 2.8K
14:10 58.61 58.65 58.61 58.61 4.7K
14:15 58.63 58.63 58.63 58.63 0.3K
14:20 58.63 58.65 58.63 58.65 3.2K
14:25 58.64 58.71 58.64 58.67 6.3K
14:30 58.67 58.76 58.67 58.73 3.8K
14:35 58.73 58.73 58.56 58.58 19.0K
14:40 58.58 58.65 58.33 58.43 50.1K
14:45 58.43 58.59 58.39 58.59 27.0K
14:50 58.58 58.65 58.58 58.64 7.3K
14:55 58.64 58.64 58.58 58.58 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available