Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.58 58.58 58.10 58.35 16.2K
09:35 58.21 58.49 57.84 58.02 34.7K
09:40 58.02 58.41 57.88 58.35 15.2K
09:45 58.35 58.49 58.03 58.03 2.2K
09:50 58.01 58.01 57.88 57.88 5.8K
09:55 57.88 57.98 57.77 57.98 22.2K
10:00 57.98 57.98 57.50 57.52 30.4K
10:05 57.78 57.90 57.78 57.90 6.2K
10:10 57.89 58.05 57.89 58.05 0.8K
10:15 57.92 58.76 57.92 58.66 12.0K
10:20 58.48 58.66 58.41 58.66 4.6K
10:25 58.76 58.76 58.36 58.67 1.6K
10:30 58.52 58.54 58.29 58.30 6.3K
10:35 58.32 58.32 57.86 58.12 23.5K
10:40 58.11 58.50 58.11 58.50 11.1K
10:45 58.34 58.34 58.18 58.18 2.0K
10:50 58.12 58.26 58.09 58.14 3.2K
10:55 58.15 58.40 58.15 58.15 3.7K
11:00 58.15 58.15 57.86 57.88 6.4K
11:05 57.88 57.88 57.78 57.78 5.0K
11:10 57.79 57.96 57.78 57.78 3.9K
11:15 57.78 57.96 57.78 57.80 4.5K
11:20 57.80 57.82 57.75 57.82 4.9K
11:25 57.86 58.11 57.76 58.11 3.4K
13:00 57.78 58.09 57.76 57.85 3.1K
13:05 57.83 58.00 57.70 57.72 4.3K
13:10 57.72 57.79 57.72 57.72 2.8K
13:15 57.73 57.81 57.73 57.80 2.6K
13:20 57.81 57.81 57.77 57.77 2.5K
13:25 57.77 57.78 57.76 57.77 2.5K
13:30 57.96 58.47 57.81 58.13 19.6K
13:35 58.14 58.75 58.14 58.74 32.6K
13:40 58.80 59.56 58.80 59.05 65.9K
13:45 59.03 59.26 59.00 59.26 16.8K
13:50 59.26 60.02 59.26 59.86 118.0K
13:55 60.27 60.30 59.82 60.17 61.4K
14:00 60.17 60.20 59.32 59.36 30.2K
14:05 59.36 59.63 59.20 59.29 22.4K
14:10 59.22 60.58 59.22 60.58 60.8K
14:15 60.59 60.59 59.80 60.19 45.6K
14:20 59.99 60.50 59.99 60.38 62.7K
14:25 60.35 60.36 59.78 59.98 44.2K
14:30 59.98 60.28 59.80 60.18 44.3K
14:35 60.19 60.20 59.51 59.83 40.4K
14:40 59.84 60.16 59.64 59.73 45.7K
14:45 59.72 60.08 59.64 59.85 16.2K
14:50 59.78 60.01 59.65 59.94 8.6K
14:55 59.80 59.80 59.67 59.68 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available