Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.62 59.68 58.41 58.80 34.6K
09:35 58.66 59.03 58.41 58.90 22.6K
09:40 58.90 58.90 58.51 58.51 23.9K
09:45 58.50 58.71 58.50 58.71 9.2K
09:50 58.58 58.79 58.53 58.57 5.6K
09:55 58.55 59.00 58.44 58.90 25.7K
10:00 58.88 59.00 58.88 59.00 1.7K
10:05 59.02 59.13 59.01 59.01 2.9K
10:10 59.12 59.43 58.78 58.78 54.0K
10:15 58.78 58.84 58.58 58.58 9.2K
10:20 58.52 58.98 58.52 58.78 10.3K
10:25 58.98 59.30 58.92 59.30 14.2K
10:30 59.38 59.49 59.00 59.18 9.7K
10:35 59.20 59.21 59.20 59.21 0.7K
10:40 59.21 59.21 59.07 59.07 6.5K
10:45 59.01 59.01 58.97 58.97 16.5K
10:50 58.66 58.66 58.51 58.56 6.1K
10:55 58.55 58.67 58.55 58.61 5.3K
11:00 58.84 58.84 58.64 58.65 1.4K
11:05 58.62 58.62 58.24 58.24 20.3K
11:10 58.30 58.48 58.06 58.08 12.9K
11:15 58.23 58.28 58.13 58.13 1.8K
11:20 58.32 58.35 58.24 58.24 1.5K
11:25 58.35 58.43 58.15 58.40 5.9K
13:00 58.13 58.37 58.10 58.10 5.6K
13:05 58.06 58.21 58.00 58.07 14.0K
13:10 58.06 58.30 58.00 58.00 11.5K
13:15 58.00 58.23 58.00 58.04 3.2K
13:20 58.04 58.25 58.04 58.24 4.1K
13:25 58.21 58.21 58.04 58.04 2.0K
13:30 58.05 58.26 58.05 58.25 8.4K
13:35 58.25 58.43 58.25 58.43 3.9K
13:40 58.43 58.74 58.42 58.42 4.9K
13:45 58.43 58.64 58.43 58.58 2.9K
13:50 58.53 58.53 58.08 58.14 9.7K
13:55 58.21 58.64 58.20 58.46 13.3K
14:00 58.34 58.34 58.34 58.34 1.3K
14:05 58.34 58.68 58.34 58.68 5.8K
14:10 58.36 58.45 58.34 58.44 8.6K
14:15 58.35 58.44 58.33 58.44 12.5K
14:20 58.67 58.99 58.35 58.99 29.1K
14:25 58.97 58.97 58.72 58.83 2.0K
14:30 58.86 58.86 58.76 58.76 1.2K
14:35 58.76 58.93 58.67 58.91 9.7K
14:40 58.69 58.69 58.67 58.67 2.2K
14:45 58.65 58.84 58.05 58.54 43.3K
14:50 58.54 58.77 58.33 58.41 19.7K
14:55 58.41 58.41 58.30 58.30 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available