Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.42 58.43 57.42 58.02 26.3K
09:35 57.82 57.87 57.16 57.43 26.7K
09:40 57.49 57.95 57.49 57.65 14.5K
09:45 57.44 57.44 57.15 57.22 8.0K
09:50 57.34 57.34 56.68 56.77 16.6K
09:55 56.84 56.99 56.70 56.70 4.7K
10:00 56.70 57.39 56.68 57.37 13.0K
10:05 57.30 57.36 56.80 56.86 12.0K
10:10 56.94 57.05 56.88 56.90 8.2K
10:15 56.90 57.03 56.90 56.91 3.1K
10:20 56.91 57.03 56.91 56.91 3.3K
10:25 56.91 57.15 56.91 57.15 14.7K
10:30 57.38 57.53 57.38 57.53 3.3K
10:35 57.53 57.53 57.31 57.50 7.9K
10:40 57.29 57.30 57.16 57.16 4.3K
10:45 57.21 57.21 57.21 57.21 0.8K
10:50 57.20 57.20 57.15 57.15 1.2K
10:55 57.00 57.00 56.90 56.90 5.7K
11:00 57.00 57.11 56.94 57.02 2.5K
11:05 57.12 57.12 57.12 57.12 1.1K
11:20 57.27 57.47 57.27 57.34 3.2K
11:25 57.34 57.43 57.31 57.40 11.6K
13:00 57.40 57.40 57.09 57.09 12.4K
13:05 57.40 57.45 57.25 57.45 8.9K
13:10 57.56 57.63 57.26 57.46 6.4K
13:15 57.46 57.46 57.29 57.31 1.4K
13:20 57.57 57.57 57.57 57.57 0.8K
13:25 57.38 57.38 56.87 56.88 29.5K
13:30 56.88 56.99 56.59 56.66 38.4K
13:35 56.67 56.88 56.64 56.65 11.1K
13:40 56.65 57.20 56.30 56.75 66.7K
13:45 56.82 57.36 56.03 56.95 43.0K
13:50 56.82 57.23 56.60 56.80 13.6K
13:55 56.80 57.08 56.65 56.66 8.4K
14:00 56.65 57.05 56.25 56.61 13.6K
14:05 56.62 56.63 56.34 56.35 7.9K
14:10 56.49 58.41 56.40 57.78 167.7K
14:15 57.77 59.23 57.20 59.06 225.3K
14:20 59.06 60.50 58.86 60.00 173.9K
14:25 60.60 60.60 59.00 59.00 53.1K
14:30 59.04 59.17 58.52 58.56 42.9K
14:35 58.56 58.88 58.07 58.25 17.5K
14:40 58.25 59.11 58.25 58.95 21.9K
14:45 59.00 59.11 59.00 59.00 7.9K
14:50 59.00 59.00 58.75 58.75 22.3K
14:55 58.75 59.05 58.75 59.05 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available