Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.60 75.03 72.66 73.52 594.0K
09:35 73.53 76.63 73.30 76.40 369.9K
09:40 76.55 76.60 74.79 75.03 184.5K
09:45 75.03 75.12 73.30 73.33 134.3K
09:50 73.15 73.80 72.18 72.18 96.5K
09:55 72.00 72.57 71.14 72.35 164.0K
10:00 72.35 72.35 71.13 71.36 64.4K
10:05 71.27 71.73 71.01 71.73 60.4K
10:10 71.95 72.28 71.95 71.96 41.3K
10:15 71.60 72.07 71.50 71.97 26.9K
10:20 71.98 72.27 71.98 72.25 6.3K
10:25 72.16 72.20 72.16 72.20 7.0K
10:30 72.10 72.83 72.10 72.83 23.8K
10:35 72.83 72.85 72.11 72.12 27.7K
10:40 72.19 72.67 72.19 72.31 3.4K
10:45 73.00 73.78 72.30 72.30 69.4K
10:50 73.68 73.68 73.04 73.04 11.1K
10:55 73.40 73.70 73.05 73.05 10.7K
11:00 73.05 73.70 72.20 73.07 61.4K
11:05 73.70 74.18 73.32 74.18 32.7K
11:10 74.19 74.19 73.60 74.00 13.6K
11:15 74.00 76.30 74.00 75.89 199.4K
11:20 75.88 75.90 73.60 75.55 53.9K
11:25 74.64 75.56 73.20 74.49 44.3K
13:00 74.50 75.20 74.01 75.00 9.2K
13:05 75.00 75.19 74.08 74.81 5.4K
13:10 74.10 74.81 74.09 74.09 17.9K
13:15 74.00 74.80 74.00 74.68 9.4K
13:20 74.67 74.87 73.91 74.87 37.3K
13:25 75.11 75.11 74.17 74.22 17.8K
13:30 74.22 74.30 73.70 73.70 26.5K
13:35 73.70 73.70 73.00 73.00 35.9K
13:40 73.00 73.50 73.00 73.50 13.1K
13:45 73.50 73.50 72.55 72.80 11.0K
13:50 72.78 73.20 72.56 73.18 29.3K
13:55 73.17 73.17 72.70 73.17 9.7K
14:00 73.19 73.31 73.15 73.15 18.3K
14:05 73.15 73.15 72.01 72.01 22.4K
14:10 72.01 72.19 71.29 71.50 89.5K
14:15 71.80 71.80 69.88 70.10 85.0K
14:20 71.50 71.80 70.25 71.73 47.6K
14:25 71.73 71.73 70.26 70.31 35.8K
14:30 70.31 71.34 70.31 71.34 36.9K
14:35 71.32 71.36 71.32 71.32 9.8K
14:40 71.32 71.36 70.41 70.41 20.8K
14:45 70.41 70.41 70.29 70.29 27.9K
14:50 70.30 70.41 70.24 70.40 15.8K
14:55 70.41 70.81 70.41 70.62 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available