Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.65 70.50 68.55 69.54 286.1K
09:35 69.57 71.40 69.51 70.54 136.7K
09:40 70.84 72.99 70.78 72.99 125.5K
09:45 72.55 74.90 71.51 74.60 291.9K
09:50 74.50 74.99 73.88 74.97 138.1K
09:55 74.97 76.50 74.02 74.32 252.5K
10:00 74.32 74.93 73.39 73.44 161.7K
10:05 73.45 75.75 73.44 75.00 86.3K
10:10 74.62 75.78 74.62 75.47 87.9K
10:15 75.77 75.88 74.90 75.49 111.7K
10:20 75.77 82.00 75.50 82.00 273.5K
10:25 83.41 83.99 79.10 80.00 270.1K
10:30 80.00 80.00 76.50 76.50 201.1K
10:35 77.42 77.70 76.50 77.23 71.5K
10:40 77.23 77.31 76.00 76.00 59.5K
10:45 77.00 77.00 75.20 75.23 74.5K
10:50 75.20 76.20 74.71 75.00 98.9K
10:55 75.01 75.89 74.66 75.08 99.5K
11:00 75.39 76.20 74.51 75.05 33.4K
11:05 74.69 75.12 74.50 75.01 24.6K
11:10 75.69 75.96 74.26 74.40 50.4K
11:15 74.94 75.05 74.40 74.40 73.4K
11:20 74.40 75.45 74.40 75.45 46.7K
11:25 75.44 75.44 74.00 74.87 56.0K
13:00 74.87 75.42 74.00 74.70 53.2K
13:05 74.93 75.98 74.01 75.90 133.8K
13:10 74.28 75.88 74.20 75.30 22.2K
13:15 75.30 75.42 74.00 74.19 60.6K
13:20 74.00 75.00 73.91 74.12 63.4K
13:25 75.00 75.00 74.10 74.10 32.8K
13:30 74.15 74.89 74.10 74.12 28.6K
13:35 74.12 74.71 73.88 73.92 51.5K
13:40 73.92 73.92 72.68 73.03 77.4K
13:45 73.03 73.41 72.68 72.88 70.6K
13:50 72.88 72.89 72.57 72.61 40.1K
13:55 72.60 72.68 72.28 72.28 50.2K
14:00 72.29 74.01 72.28 73.45 86.2K
14:05 73.01 74.00 73.01 74.00 52.7K
14:10 74.00 74.88 73.32 74.00 33.6K
14:15 73.56 74.16 73.10 73.32 28.4K
14:20 73.34 74.16 73.29 73.30 27.0K
14:25 73.32 74.13 73.32 74.10 19.1K
14:30 74.09 74.19 73.30 73.68 27.5K
14:35 73.66 73.66 73.10 73.18 29.5K
14:40 73.16 74.00 72.28 73.97 94.0K
14:45 73.97 73.98 73.06 73.50 44.5K
14:50 73.50 73.88 73.50 73.85 53.3K
14:55 73.80 73.86 73.61 73.84 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available