Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.87 71.87 69.29 69.60 160.5K
09:35 69.61 71.39 69.22 70.25 128.0K
09:40 70.50 70.58 69.43 70.21 76.3K
09:45 70.21 70.30 69.40 69.47 57.9K
09:50 69.55 69.58 69.04 69.20 116.4K
09:55 69.17 69.19 68.62 68.64 50.6K
10:00 68.61 68.66 67.70 67.83 117.7K
10:05 68.00 68.68 68.00 68.45 56.4K
10:10 68.39 69.65 68.39 69.28 48.5K
10:15 69.04 69.28 68.82 68.82 18.6K
10:20 68.81 68.83 68.46 68.47 8.9K
10:25 68.48 68.76 68.06 68.70 24.0K
10:30 68.71 68.92 68.60 68.70 32.2K
10:35 68.87 68.87 68.28 68.43 19.1K
10:40 68.65 68.92 68.26 68.33 38.6K
10:45 68.33 68.47 68.28 68.44 23.2K
10:50 68.36 68.55 68.30 68.46 23.0K
10:55 68.50 68.50 68.02 68.32 7.5K
11:00 68.33 68.46 68.33 68.39 11.0K
11:05 68.43 68.47 68.07 68.09 18.3K
11:10 68.05 68.05 67.82 67.85 47.9K
11:15 67.85 67.88 67.77 67.81 14.7K
11:20 67.81 67.89 67.70 67.82 35.3K
11:25 67.82 68.16 67.64 68.09 23.6K
13:00 68.09 68.25 67.99 68.03 18.1K
13:05 68.03 68.04 67.50 67.62 32.3K
13:10 67.63 67.76 67.30 67.48 35.3K
13:15 67.48 67.59 67.48 67.58 18.7K
13:20 67.57 67.66 67.56 67.57 23.2K
13:25 67.54 67.69 67.53 67.64 13.4K
13:30 67.60 67.71 67.60 67.71 20.1K
13:35 67.76 67.81 67.70 67.75 9.9K
13:40 67.70 67.73 67.61 67.66 13.6K
13:45 67.61 67.75 67.61 67.67 8.5K
13:50 67.74 68.00 67.67 68.00 25.2K
13:55 67.89 68.00 67.62 68.00 21.7K
14:00 67.90 67.90 67.50 67.50 24.0K
14:05 67.50 67.77 67.50 67.60 16.7K
14:10 67.60 67.82 67.55 67.70 8.8K
14:15 67.71 67.81 67.66 67.68 16.5K
14:20 67.68 67.80 67.63 67.66 12.0K
14:25 67.67 67.79 67.61 67.63 17.8K
14:30 67.69 67.84 67.62 67.73 8.5K
14:35 67.78 67.78 67.33 67.34 40.0K
14:40 67.38 67.46 67.23 67.45 66.4K
14:45 67.55 67.71 67.42 67.42 34.7K
14:50 67.43 67.58 67.24 67.34 72.3K
14:55 67.49 67.54 67.34 67.40 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available