Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.58 68.67 66.58 68.44 139.2K
09:35 68.60 68.78 68.20 68.43 110.9K
09:40 68.54 69.02 68.43 68.98 76.7K
09:45 68.99 68.99 68.02 68.34 57.8K
09:50 68.57 68.85 68.49 68.69 52.6K
09:55 68.40 69.18 68.35 68.36 49.6K
10:00 68.39 68.62 68.30 68.31 31.3K
10:05 68.47 68.55 68.06 68.09 22.0K
10:10 68.25 68.30 68.00 68.05 20.2K
10:15 68.13 68.13 67.67 67.68 54.3K
10:20 67.68 67.90 67.52 67.55 34.3K
10:25 67.70 68.11 67.70 67.90 29.5K
10:30 68.09 68.19 67.77 67.90 27.2K
10:35 67.96 67.96 67.80 67.80 7.8K
10:40 67.80 67.93 67.74 67.74 12.8K
10:45 67.92 68.16 67.74 67.77 25.8K
10:50 67.92 67.92 67.73 67.77 13.7K
10:55 67.79 67.88 67.77 67.88 9.5K
11:00 67.82 68.14 67.79 67.95 15.3K
11:05 67.91 68.56 67.88 68.43 17.1K
11:10 68.43 68.56 68.11 68.33 20.7K
11:15 68.33 68.57 68.19 68.40 11.2K
11:20 68.46 68.56 68.33 68.35 11.1K
11:25 68.47 68.68 68.25 68.65 21.3K
13:00 68.65 68.88 68.32 68.32 17.3K
13:05 68.47 68.88 68.47 68.62 19.3K
13:10 68.62 68.64 68.35 68.60 10.9K
13:15 68.60 68.90 68.60 68.73 26.7K
13:20 68.72 68.83 68.20 68.20 24.4K
13:25 68.10 68.20 67.94 67.94 12.6K
13:30 68.14 68.19 68.02 68.19 6.5K
13:35 68.12 68.12 67.91 68.08 8.3K
13:40 68.09 68.19 67.99 68.00 11.8K
13:45 67.98 68.09 67.78 67.78 70.0K
13:50 67.99 68.05 67.91 67.92 3.8K
13:55 67.92 68.00 67.78 67.78 25.0K
14:00 67.75 67.90 67.70 67.70 17.7K
14:05 67.71 67.77 67.55 67.75 24.2K
14:10 67.75 67.75 67.60 67.75 5.6K
14:15 67.77 67.78 67.66 67.66 16.6K
14:20 67.66 67.76 67.62 67.67 16.6K
14:25 67.64 67.67 67.26 67.48 31.8K
14:30 67.38 67.55 67.38 67.48 17.3K
14:35 67.48 67.56 67.42 67.56 8.9K
14:40 67.57 67.61 67.54 67.60 18.5K
14:45 67.59 67.69 67.55 67.65 17.5K
14:50 67.55 67.68 67.43 67.48 40.8K
14:55 67.62 67.70 67.44 67.45 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available