Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.68 66.68 65.63 65.90 95.8K
09:35 66.06 67.27 66.06 67.00 84.8K
09:40 67.00 67.10 66.64 67.10 38.6K
09:45 67.00 67.17 66.57 66.57 68.6K
09:50 66.62 66.80 66.36 66.36 68.1K
09:55 66.36 66.52 66.23 66.48 16.8K
10:00 66.48 66.98 66.48 66.86 20.1K
10:05 66.86 67.13 66.58 67.00 42.4K
10:10 66.93 66.93 66.40 66.49 39.5K
10:15 66.49 66.55 66.25 66.45 24.9K
10:20 66.33 66.70 66.24 66.52 30.6K
10:25 66.64 66.78 66.43 66.69 30.7K
10:30 66.66 66.78 66.58 66.77 14.5K
10:35 66.75 66.75 66.51 66.67 19.3K
10:40 66.68 66.88 66.60 66.88 20.1K
10:45 66.86 66.98 66.74 66.80 20.8K
10:50 66.80 66.95 66.65 66.78 26.4K
10:55 66.70 66.78 66.68 66.77 14.2K
11:00 66.78 66.96 66.78 66.81 7.8K
11:05 66.80 66.95 66.78 66.86 10.8K
11:10 66.79 66.90 66.71 66.82 20.7K
11:15 66.84 66.84 66.74 66.74 19.8K
11:20 66.73 66.78 66.64 66.68 19.1K
11:25 66.76 66.96 66.76 66.77 23.3K
13:00 66.77 67.66 66.77 67.51 60.8K
13:05 67.51 67.86 67.51 67.79 47.4K
13:10 67.77 67.79 67.45 67.50 21.1K
13:15 67.51 67.77 67.09 67.09 28.0K
13:20 67.05 67.16 67.00 67.16 25.0K
13:25 67.12 67.12 67.01 67.06 13.8K
13:30 67.06 68.03 66.89 67.49 108.0K
13:35 67.58 67.71 67.30 67.40 14.5K
13:40 67.40 67.51 67.25 67.51 22.9K
13:45 67.46 67.50 67.31 67.36 15.9K
13:50 67.43 67.51 67.35 67.35 17.9K
13:55 67.35 67.54 67.30 67.54 17.2K
14:00 67.39 67.58 67.39 67.50 23.2K
14:05 67.53 67.53 67.37 67.40 19.4K
14:10 67.39 67.62 67.37 67.62 29.8K
14:15 67.55 67.76 67.55 67.65 13.8K
14:20 67.65 67.65 67.52 67.54 19.9K
14:25 67.56 67.63 67.53 67.55 12.9K
14:30 67.56 67.74 67.51 67.74 19.2K
14:35 67.74 67.80 67.72 67.76 25.6K
14:40 67.76 67.80 67.65 67.67 17.9K
14:45 67.68 67.76 67.68 67.71 28.5K
14:50 67.70 67.70 67.61 67.64 34.0K
14:55 67.64 67.68 67.64 67.64 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available