Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.62 67.62 66.48 66.69 71.5K
09:35 66.68 67.40 66.51 67.16 48.8K
09:40 67.17 67.37 66.50 67.37 58.3K
09:45 67.02 67.30 66.63 66.87 31.1K
09:50 66.77 66.86 66.60 66.63 17.1K
09:55 66.53 66.63 66.10 66.49 47.9K
10:00 66.36 66.46 66.21 66.44 19.9K
10:05 66.37 66.63 66.30 66.30 14.0K
10:10 66.28 66.49 66.25 66.34 11.9K
10:15 66.34 66.34 66.00 66.13 41.1K
10:20 66.05 66.30 66.00 66.26 13.6K
10:25 66.31 66.31 66.22 66.25 3.6K
10:30 66.22 66.35 66.22 66.28 6.8K
10:35 66.28 66.28 66.07 66.10 14.2K
10:40 66.10 66.23 65.90 66.12 26.1K
10:45 65.93 65.94 65.90 65.93 3.5K
10:50 65.98 65.98 65.65 65.79 89.3K
10:55 65.73 65.91 65.70 65.74 18.3K
11:00 65.89 65.95 65.78 65.90 11.7K
11:05 65.90 66.09 65.90 65.98 11.0K
11:10 66.28 66.47 66.26 66.28 14.7K
11:15 66.27 66.28 65.96 65.97 9.0K
11:20 66.04 66.14 66.04 66.12 3.1K
11:25 66.18 66.27 66.15 66.27 4.1K
13:00 66.27 66.58 66.18 66.25 10.9K
13:05 66.25 66.54 66.25 66.37 8.7K
13:10 66.37 66.50 66.29 66.41 14.7K
13:15 66.46 66.80 66.46 66.65 28.6K
13:20 66.65 66.65 66.50 66.61 6.7K
13:25 66.61 66.91 66.61 66.88 12.9K
13:30 66.88 66.96 66.71 66.72 14.8K
13:35 66.78 66.92 66.71 66.80 13.5K
13:40 66.81 66.81 66.54 66.76 25.7K
13:45 66.67 66.97 66.57 66.97 23.3K
13:50 66.90 66.90 66.71 66.78 5.5K
13:55 66.85 66.85 66.71 66.73 9.4K
14:00 66.72 66.74 66.58 66.58 6.8K
14:05 66.59 66.61 66.58 66.58 2.1K
14:10 66.55 66.56 66.51 66.52 4.2K
14:15 66.51 66.53 66.51 66.52 1.3K
14:20 66.51 66.52 66.47 66.47 6.6K
14:25 66.48 66.56 66.43 66.44 4.8K
14:30 66.45 66.55 66.43 66.43 5.3K
14:35 66.44 66.60 66.41 66.41 6.3K
14:40 66.49 66.54 66.42 66.43 6.9K
14:45 66.51 66.58 66.43 66.46 7.6K
14:50 66.45 66.55 66.41 66.41 23.3K
14:55 66.44 66.65 66.41 66.65 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available