Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.06 66.46 65.33 66.45 72.1K
09:35 66.41 66.78 66.41 66.71 30.4K
09:40 66.66 67.25 66.60 67.24 23.8K
09:45 67.25 67.48 66.96 67.03 28.3K
09:50 67.07 67.07 66.74 66.87 13.7K
09:55 66.87 67.25 66.69 66.91 30.1K
10:00 66.91 66.92 66.65 66.76 9.4K
10:05 66.74 67.60 66.74 67.59 31.1K
10:10 67.68 67.69 67.06 67.53 74.4K
10:15 67.35 67.60 67.28 67.50 23.7K
10:20 67.61 67.95 67.51 67.64 69.5K
10:25 67.66 68.49 67.66 68.23 107.5K
10:30 68.23 68.44 67.85 68.14 107.1K
10:35 68.08 68.14 67.60 67.64 43.0K
10:40 67.63 67.81 67.38 67.50 52.3K
10:45 67.38 67.38 67.18 67.30 12.3K
10:50 67.28 67.28 67.00 67.04 19.7K
10:55 67.04 67.12 66.90 66.98 20.8K
11:00 66.94 66.94 66.66 66.70 10.1K
11:05 66.68 66.76 66.56 66.63 11.1K
11:10 66.63 66.63 66.37 66.56 25.8K
11:15 66.55 66.55 66.30 66.43 13.1K
11:20 66.47 66.59 66.44 66.44 6.7K
11:25 66.54 66.73 66.50 66.63 8.8K
13:00 66.72 66.93 66.53 66.73 24.0K
13:05 66.90 66.90 66.61 66.73 1.9K
13:10 66.62 66.78 66.50 66.77 4.5K
13:15 66.77 66.77 66.53 66.53 2.7K
13:20 66.53 67.02 66.52 66.97 21.9K
13:25 66.97 67.02 66.72 66.93 3.7K
13:30 66.74 67.25 66.57 66.89 19.2K
13:35 66.89 67.02 66.86 67.02 2.6K
13:40 66.99 66.99 66.62 66.77 27.9K
13:45 66.77 66.77 66.66 66.68 12.0K
13:50 66.75 66.80 66.68 66.80 3.2K
13:55 66.80 66.93 66.74 66.74 6.6K
14:00 66.74 66.74 66.61 66.65 9.9K
14:05 66.65 66.77 66.65 66.75 5.0K
14:10 66.65 66.74 66.50 66.67 18.6K
14:15 66.65 66.65 66.50 66.51 9.9K
14:20 66.51 66.75 66.51 66.74 5.9K
14:25 66.71 66.75 66.60 66.61 8.4K
14:30 66.62 66.69 66.51 66.69 5.6K
14:35 66.75 66.98 66.50 66.64 19.5K
14:40 66.50 66.84 66.50 66.75 9.0K
14:45 66.70 67.00 66.53 66.58 23.1K
14:50 66.65 66.65 66.50 66.50 15.2K
14:55 66.54 66.89 66.50 66.55 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available