Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.95 66.97 66.05 66.32 107.0K
09:35 66.55 66.60 66.18 66.21 26.3K
09:40 66.11 66.60 65.67 66.58 58.9K
09:45 66.47 66.74 66.47 66.73 15.1K
09:50 66.46 66.57 66.40 66.57 14.8K
09:55 66.72 67.01 66.50 66.78 17.5K
10:00 66.79 66.89 66.54 66.54 4.6K
10:05 66.53 66.59 66.49 66.52 15.2K
10:10 66.54 66.90 66.53 66.71 19.6K
10:15 66.71 66.84 66.55 66.60 11.9K
10:20 66.60 67.10 66.54 67.05 23.2K
10:25 66.94 67.47 66.94 67.30 12.1K
10:30 67.16 67.16 67.10 67.10 39.8K
10:35 66.97 67.29 66.97 67.03 8.1K
10:40 67.02 67.15 66.99 67.15 9.5K
10:45 67.16 67.17 67.02 67.16 5.4K
10:50 67.16 67.60 67.08 67.53 38.9K
10:55 67.52 67.53 67.28 67.42 5.9K
11:00 67.43 67.57 67.43 67.57 6.2K
11:05 67.44 67.58 67.32 67.55 8.3K
11:10 67.54 67.55 67.30 67.50 14.4K
11:15 67.41 67.57 67.35 67.56 10.2K
11:20 67.56 67.58 67.30 67.41 26.0K
11:25 67.54 67.54 67.38 67.38 5.6K
13:00 67.25 67.52 67.25 67.28 14.5K
13:05 67.27 67.27 67.04 67.11 14.9K
13:10 67.07 67.25 67.05 67.11 13.1K
13:15 67.13 68.05 67.05 67.88 59.8K
13:20 67.77 67.79 67.58 67.59 10.8K
13:25 67.59 67.72 67.42 67.72 26.4K
13:30 67.72 67.72 67.57 67.66 3.5K
13:35 67.57 67.71 67.44 67.44 11.8K
13:40 67.44 67.48 67.25 67.25 26.5K
13:45 67.05 67.21 67.02 67.04 27.0K
13:50 67.22 67.50 67.15 67.17 10.3K
13:55 67.18 67.40 67.18 67.30 2.4K
14:00 67.17 67.23 67.02 67.20 42.5K
14:05 67.20 67.30 67.04 67.20 29.7K
14:10 67.20 67.29 67.02 67.20 88.5K
14:15 67.20 67.27 67.04 67.27 36.9K
14:20 67.10 67.20 67.03 67.16 14.0K
14:25 67.15 67.20 66.96 66.96 26.2K
14:30 66.97 67.01 66.51 66.51 42.2K
14:35 66.52 66.60 66.33 66.33 23.2K
14:40 66.35 66.62 66.35 66.51 19.8K
14:45 66.59 66.94 66.36 66.50 42.3K
14:50 66.50 66.65 66.39 66.40 30.7K
14:55 66.40 66.60 66.31 66.31 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available