Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.81 66.90 66.30 66.55 101.8K
09:35 66.56 66.64 66.30 66.42 21.5K
09:40 66.42 66.50 66.06 66.24 88.9K
09:45 66.42 66.51 66.33 66.51 31.2K
09:50 66.37 66.37 66.13 66.20 67.3K
09:55 66.06 66.30 65.80 66.01 122.0K
10:00 66.01 66.40 65.80 65.92 34.6K
10:05 65.85 65.92 65.68 65.69 15.6K
10:10 65.70 65.71 65.41 65.50 32.7K
10:15 65.67 65.72 65.50 65.72 7.0K
10:20 65.87 65.87 65.72 65.72 5.0K
10:25 65.73 65.87 65.72 65.72 18.4K
10:30 65.72 65.93 65.60 65.66 1.5K
10:35 65.67 65.86 65.67 65.86 2.5K
10:40 65.86 66.00 65.76 65.86 11.7K
10:45 65.85 65.96 65.85 65.96 1.1K
10:50 65.86 66.20 65.86 66.16 69.2K
10:55 66.16 66.16 65.75 66.14 30.6K
11:00 65.88 65.88 65.81 65.82 7.0K
11:05 65.81 66.40 65.61 66.40 65.2K
11:10 66.40 66.80 66.19 66.66 81.3K
11:15 66.72 67.30 66.68 67.17 65.5K
11:20 67.27 67.30 66.43 66.49 32.7K
11:25 66.50 66.50 66.28 66.28 8.3K
13:00 66.28 66.28 65.92 66.13 14.5K
13:05 66.08 66.15 65.92 66.15 4.2K
13:10 66.16 66.90 66.15 66.79 25.8K
13:15 66.79 66.83 66.27 66.27 9.5K
13:20 66.27 66.50 66.27 66.42 2.3K
13:25 66.43 66.50 66.27 66.27 20.9K
13:30 66.27 66.30 66.01 66.10 7.0K
13:35 66.10 66.10 65.91 66.00 12.3K
13:40 66.00 66.19 65.98 66.01 22.3K
13:45 66.00 66.13 65.93 65.93 12.7K
13:50 65.98 66.00 65.96 65.99 3.5K
13:55 65.98 66.00 65.93 66.00 3.4K
14:00 65.93 65.99 65.78 65.88 14.3K
14:05 65.80 65.88 65.70 65.82 5.7K
14:10 65.72 65.95 65.72 65.95 6.2K
14:15 65.84 65.90 65.84 65.87 5.5K
14:20 65.86 66.00 65.86 66.00 6.5K
14:25 65.99 66.20 65.92 66.00 11.4K
14:30 66.00 66.00 65.90 65.90 7.3K
14:35 65.85 65.99 65.85 65.90 9.2K
14:40 65.84 65.99 65.83 65.97 11.2K
14:45 65.93 66.00 65.81 65.90 8.6K
14:50 65.90 66.01 65.85 66.00 16.8K
14:55 66.01 66.01 65.86 65.91 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available