88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.90 | 69.94 | 67.88 | 69.17 | 252.0K |
| 09:35 | 69.16 | 69.40 | 68.59 | 69.27 | 192.3K |
| 09:40 | 69.30 | 69.41 | 68.40 | 68.82 | 105.1K |
| 09:45 | 68.77 | 68.79 | 68.50 | 68.78 | 38.4K |
| 09:50 | 68.82 | 70.79 | 68.82 | 70.75 | 145.8K |
| 09:55 | 70.74 | 71.00 | 70.38 | 70.87 | 177.5K |
| 10:00 | 70.51 | 70.51 | 69.72 | 69.72 | 61.9K |
| 10:05 | 69.73 | 69.98 | 68.93 | 69.82 | 83.3K |
| 10:10 | 69.90 | 69.90 | 69.54 | 69.66 | 58.1K |
| 10:15 | 69.59 | 69.59 | 69.00 | 69.49 | 43.4K |
| 10:20 | 69.32 | 69.67 | 69.28 | 69.67 | 30.7K |
| 10:25 | 69.53 | 69.53 | 68.69 | 68.72 | 53.0K |
| 10:30 | 68.68 | 68.99 | 68.61 | 68.99 | 15.9K |
| 10:35 | 68.99 | 69.10 | 68.83 | 69.08 | 16.0K |
| 10:40 | 68.76 | 68.96 | 68.74 | 68.96 | 3.6K |
| 10:45 | 68.96 | 68.97 | 68.65 | 68.65 | 12.8K |
| 10:50 | 68.66 | 68.66 | 68.28 | 68.50 | 17.1K |
| 10:55 | 68.45 | 68.64 | 68.42 | 68.62 | 9.8K |
| 11:00 | 68.59 | 68.59 | 68.28 | 68.28 | 18.6K |
| 11:05 | 68.28 | 68.28 | 67.98 | 68.22 | 17.2K |
| 11:10 | 68.23 | 68.44 | 68.23 | 68.40 | 7.4K |
| 11:15 | 68.45 | 68.57 | 68.20 | 68.22 | 9.1K |
| 11:20 | 68.13 | 68.35 | 68.13 | 68.34 | 3.3K |
| 11:25 | 68.34 | 69.00 | 68.34 | 69.00 | 5.3K |
| 13:00 | 68.98 | 68.98 | 68.45 | 68.55 | 7.6K |
| 13:05 | 68.55 | 68.56 | 68.46 | 68.50 | 3.6K |
| 13:10 | 68.50 | 68.50 | 68.33 | 68.46 | 10.6K |
| 13:15 | 68.46 | 68.55 | 68.21 | 68.21 | 15.6K |
| 13:20 | 68.22 | 68.32 | 68.22 | 68.32 | 4.0K |
| 13:25 | 68.31 | 68.51 | 68.31 | 68.51 | 2.8K |
| 13:30 | 68.51 | 68.53 | 68.40 | 68.40 | 9.8K |
| 13:35 | 68.40 | 68.45 | 68.36 | 68.45 | 3.6K |
| 13:40 | 68.48 | 68.48 | 68.33 | 68.33 | 7.5K |
| 13:45 | 68.35 | 68.35 | 68.11 | 68.15 | 16.9K |
| 13:50 | 68.18 | 68.21 | 68.12 | 68.12 | 10.3K |
| 13:55 | 68.13 | 68.27 | 68.12 | 68.16 | 15.2K |
| 14:00 | 68.17 | 68.36 | 68.17 | 68.29 | 9.4K |
| 14:05 | 68.28 | 68.36 | 68.27 | 68.27 | 16.0K |
| 14:10 | 68.34 | 68.36 | 68.27 | 68.32 | 17.2K |
| 14:15 | 68.33 | 68.42 | 68.33 | 68.33 | 13.2K |
| 14:20 | 68.33 | 68.38 | 68.27 | 68.27 | 12.8K |
| 14:25 | 68.28 | 68.47 | 68.28 | 68.38 | 11.2K |
| 14:30 | 68.44 | 68.44 | 68.27 | 68.29 | 21.1K |
| 14:35 | 68.37 | 68.37 | 68.16 | 68.16 | 23.6K |
| 14:40 | 68.16 | 68.17 | 68.12 | 68.12 | 14.5K |
| 14:45 | 68.12 | 68.30 | 68.12 | 68.30 | 20.5K |
| 14:50 | 68.33 | 68.35 | 68.20 | 68.28 | 35.5K |
| 14:55 | 68.26 | 68.41 | 68.23 | 68.39 | 9.7K |