Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.02 67.58 66.68 67.48 57.3K
09:35 67.58 69.00 67.55 68.98 134.6K
09:40 68.99 69.66 68.80 69.43 151.7K
09:45 69.23 69.23 68.81 69.00 35.0K
09:50 69.00 69.00 68.48 68.68 50.2K
09:55 68.48 69.19 68.45 69.19 77.3K
10:00 69.18 69.60 69.18 69.35 80.2K
10:05 69.40 69.60 69.15 69.15 37.7K
10:10 69.32 69.66 69.10 69.60 60.2K
10:15 69.66 70.26 69.50 69.95 89.3K
10:20 70.00 70.26 69.58 69.84 38.0K
10:25 69.84 70.00 69.58 69.90 27.5K
10:30 69.91 70.00 69.52 69.52 25.7K
10:35 69.55 70.00 69.21 69.89 41.2K
10:40 69.92 69.93 69.35 69.81 32.4K
10:45 69.40 69.81 69.31 69.49 30.6K
10:50 69.50 69.79 69.13 69.13 17.9K
10:55 69.34 69.90 68.82 69.83 43.0K
11:00 69.83 70.26 69.36 70.23 124.9K
11:05 70.23 70.98 69.79 70.95 328.5K
11:10 70.98 72.44 70.33 71.69 118.6K
11:15 71.69 71.91 71.60 71.65 37.9K
11:20 71.62 71.85 71.28 71.50 58.5K
11:25 71.50 71.56 71.28 71.56 32.1K
13:00 72.30 73.57 72.00 72.07 304.9K
13:05 72.90 73.09 72.03 72.35 98.4K
13:10 72.91 73.00 71.61 71.95 138.0K
13:15 72.67 73.58 71.90 72.33 276.3K
13:20 73.06 73.25 72.10 72.32 55.5K
13:25 72.35 73.50 72.31 73.40 174.9K
13:30 73.40 73.43 72.42 72.44 59.9K
13:35 72.42 72.44 71.90 72.05 58.0K
13:40 72.27 73.20 72.03 73.07 133.5K
13:45 73.08 73.14 72.07 72.94 32.0K
13:50 72.93 73.05 72.89 73.05 40.8K
13:55 73.06 73.24 73.02 73.05 25.8K
14:00 73.05 73.18 72.96 73.07 43.5K
14:05 73.00 73.15 72.30 72.30 43.2K
14:10 72.40 72.41 72.30 72.38 45.5K
14:15 72.35 72.82 72.35 72.72 32.5K
14:20 72.72 72.78 72.50 72.56 26.2K
14:25 72.56 72.75 72.25 72.28 28.6K
14:30 72.30 72.80 72.26 72.51 36.7K
14:35 72.79 72.79 72.50 72.51 50.9K
14:40 72.51 72.84 72.05 72.05 89.3K
14:45 72.07 72.18 72.02 72.15 41.5K
14:50 72.18 72.90 72.16 72.89 76.7K
14:55 72.88 72.90 72.42 72.80 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available