88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.88 | 69.19 | 70.46 | 232.2K |
| 09:35 | 70.45 | 70.47 | 69.63 | 70.06 | 116.4K |
| 09:40 | 69.94 | 70.37 | 69.68 | 69.88 | 123.3K |
| 09:45 | 69.88 | 69.88 | 68.01 | 68.05 | 224.2K |
| 09:50 | 68.16 | 68.46 | 67.83 | 68.46 | 195.5K |
| 09:55 | 68.45 | 69.85 | 68.03 | 69.28 | 105.8K |
| 10:00 | 69.00 | 69.14 | 68.18 | 68.30 | 117.9K |
| 10:05 | 68.29 | 68.40 | 68.13 | 68.29 | 73.3K |
| 10:10 | 68.37 | 68.73 | 68.34 | 68.50 | 21.8K |
| 10:15 | 68.50 | 68.56 | 68.15 | 68.56 | 27.5K |
| 10:20 | 68.56 | 68.75 | 68.11 | 68.11 | 82.6K |
| 10:25 | 68.10 | 68.13 | 67.91 | 68.13 | 113.6K |
| 10:30 | 68.20 | 68.29 | 68.00 | 68.29 | 68.6K |
| 10:35 | 68.29 | 68.40 | 67.99 | 68.34 | 25.1K |
| 10:40 | 68.38 | 68.85 | 68.26 | 68.47 | 39.3K |
| 10:45 | 68.46 | 68.46 | 68.06 | 68.09 | 51.8K |
| 10:50 | 68.08 | 68.15 | 68.08 | 68.10 | 27.2K |
| 10:55 | 68.13 | 68.16 | 68.10 | 68.10 | 22.6K |
| 11:00 | 68.09 | 68.09 | 68.01 | 68.03 | 41.5K |
| 11:05 | 68.09 | 68.12 | 68.03 | 68.06 | 20.2K |
| 11:10 | 68.06 | 68.11 | 68.02 | 68.07 | 18.7K |
| 11:15 | 68.07 | 68.14 | 68.07 | 68.09 | 23.8K |
| 11:20 | 68.08 | 68.17 | 68.07 | 68.17 | 18.6K |
| 11:25 | 68.18 | 68.45 | 68.17 | 68.45 | 25.3K |
| 13:00 | 68.45 | 68.47 | 68.00 | 68.04 | 77.8K |
| 13:05 | 68.04 | 68.13 | 68.03 | 68.03 | 14.9K |
| 13:10 | 68.03 | 68.14 | 68.03 | 68.14 | 13.2K |
| 13:15 | 68.14 | 68.22 | 68.04 | 68.05 | 32.0K |
| 13:20 | 68.12 | 68.18 | 68.02 | 68.10 | 37.5K |
| 13:25 | 68.10 | 68.10 | 68.01 | 68.05 | 36.3K |
| 13:30 | 68.04 | 68.04 | 67.98 | 68.01 | 20.3K |
| 13:35 | 68.05 | 68.06 | 67.98 | 68.04 | 23.7K |
| 13:40 | 68.06 | 68.17 | 68.03 | 68.17 | 13.8K |
| 13:45 | 68.16 | 68.17 | 68.10 | 68.15 | 17.8K |
| 13:50 | 68.16 | 68.16 | 68.03 | 68.04 | 18.5K |
| 13:55 | 68.10 | 68.10 | 67.95 | 67.99 | 48.3K |
| 14:00 | 67.99 | 68.12 | 67.97 | 68.12 | 22.6K |
| 14:05 | 68.15 | 68.16 | 68.06 | 68.06 | 19.6K |
| 14:10 | 68.05 | 68.20 | 68.02 | 68.13 | 19.2K |
| 14:15 | 68.11 | 68.30 | 68.00 | 68.06 | 34.7K |
| 14:20 | 68.26 | 68.90 | 68.26 | 68.90 | 45.4K |
| 14:25 | 68.61 | 69.00 | 68.61 | 69.00 | 28.6K |
| 14:30 | 69.04 | 69.18 | 68.88 | 68.88 | 31.2K |
| 14:35 | 68.76 | 68.92 | 68.73 | 68.73 | 27.2K |
| 14:40 | 68.76 | 68.86 | 68.11 | 68.13 | 38.7K |
| 14:45 | 68.25 | 68.69 | 68.25 | 68.64 | 20.3K |
| 14:50 | 68.55 | 69.20 | 68.53 | 69.20 | 54.4K |
| 14:55 | 69.30 | 69.31 | 69.18 | 69.18 | 31.0K |