Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.68 71.00 68.68 69.26 83.5K
09:35 69.09 69.10 68.62 68.93 30.6K
09:40 68.93 68.93 68.66 68.93 22.0K
09:45 68.93 69.00 68.72 68.96 12.2K
09:50 69.06 69.47 69.06 69.22 40.8K
09:55 69.22 69.24 68.80 68.80 32.5K
10:00 69.00 69.39 68.88 69.34 33.6K
10:05 69.36 69.48 69.25 69.27 29.1K
10:10 69.25 69.36 69.24 69.24 17.6K
10:15 69.12 69.71 68.93 69.71 109.7K
10:20 69.80 70.00 69.66 69.98 77.1K
10:25 69.75 70.10 69.70 70.09 48.4K
10:30 69.80 70.04 69.77 69.89 61.3K
10:35 69.89 69.89 69.50 69.86 24.3K
10:40 69.67 69.74 69.13 69.15 54.2K
10:45 69.37 69.43 69.20 69.20 5.7K
10:50 69.41 69.41 69.11 69.11 33.9K
10:55 69.13 69.26 69.13 69.25 3.9K
11:00 69.25 69.36 69.25 69.36 7.0K
11:05 69.37 69.41 69.33 69.33 4.6K
11:10 69.30 69.30 69.12 69.12 7.5K
11:15 69.14 69.20 68.94 69.01 34.8K
11:20 69.00 69.00 68.99 68.99 3.5K
11:25 69.07 69.21 69.07 69.21 6.2K
13:00 69.35 69.41 69.03 69.03 31.9K
13:05 69.03 69.21 69.02 69.06 17.3K
13:10 69.21 69.21 69.20 69.21 15.3K
13:15 69.20 69.21 69.08 69.21 7.0K
13:20 69.21 69.21 68.98 68.98 12.2K
13:25 68.96 68.96 68.87 68.87 11.5K
13:30 68.81 68.81 68.50 68.50 28.3K
13:35 68.48 68.48 68.20 68.40 46.9K
13:40 68.39 68.70 68.39 68.54 11.6K
13:45 68.55 68.55 68.44 68.44 7.1K
13:50 68.44 68.44 68.38 68.38 9.1K
13:55 68.37 68.37 68.10 68.10 13.6K
14:00 68.30 68.50 68.30 68.50 4.0K
14:05 68.50 68.50 68.40 68.40 2.7K
14:10 68.50 68.77 68.39 68.77 24.0K
14:15 68.77 68.79 68.43 68.78 6.8K
14:20 68.68 68.99 68.48 68.99 7.9K
14:25 68.97 69.00 68.89 68.91 7.0K
14:30 68.85 69.19 68.85 69.19 23.8K
14:35 69.17 69.19 69.17 69.17 9.4K
14:40 69.15 69.15 68.85 69.01 4.2K
14:45 69.12 69.28 69.12 69.19 32.1K
14:50 69.20 69.20 68.91 69.14 10.8K
14:55 69.13 69.13 69.02 69.09 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available