88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.21 | 76.90 | 73.21 | 76.20 | 389.4K |
| 09:35 | 76.10 | 76.15 | 74.60 | 75.06 | 123.8K |
| 09:40 | 75.15 | 75.36 | 74.18 | 74.18 | 90.6K |
| 09:45 | 74.57 | 75.22 | 74.57 | 74.99 | 66.9K |
| 09:50 | 74.98 | 75.50 | 74.35 | 75.06 | 126.7K |
| 09:55 | 75.54 | 76.20 | 75.48 | 76.10 | 149.7K |
| 10:00 | 75.84 | 76.17 | 75.11 | 75.11 | 76.0K |
| 10:05 | 75.10 | 75.46 | 74.50 | 75.38 | 83.4K |
| 10:10 | 75.28 | 75.56 | 75.26 | 75.27 | 29.2K |
| 10:15 | 75.27 | 75.80 | 75.25 | 75.78 | 50.8K |
| 10:20 | 75.80 | 76.14 | 75.72 | 75.88 | 28.8K |
| 10:25 | 75.88 | 75.88 | 75.28 | 75.60 | 28.7K |
| 10:30 | 75.99 | 76.28 | 75.61 | 75.95 | 81.4K |
| 10:35 | 75.61 | 75.86 | 75.40 | 75.40 | 23.1K |
| 10:40 | 75.28 | 75.69 | 75.00 | 75.19 | 29.0K |
| 10:45 | 75.19 | 75.19 | 74.69 | 74.69 | 24.8K |
| 10:50 | 74.70 | 75.21 | 74.62 | 75.21 | 30.3K |
| 10:55 | 75.20 | 75.25 | 75.01 | 75.25 | 18.1K |
| 11:00 | 75.26 | 75.98 | 75.26 | 75.91 | 58.3K |
| 11:05 | 75.91 | 76.07 | 75.49 | 75.51 | 33.7K |
| 11:10 | 75.49 | 75.53 | 75.22 | 75.22 | 24.0K |
| 11:15 | 75.77 | 75.77 | 75.31 | 75.31 | 35.1K |
| 11:20 | 75.31 | 76.25 | 75.31 | 76.25 | 59.4K |
| 11:25 | 76.26 | 76.30 | 75.52 | 75.61 | 31.4K |
| 13:00 | 75.61 | 76.18 | 75.50 | 76.01 | 27.8K |
| 13:05 | 75.81 | 76.05 | 75.52 | 76.00 | 35.0K |
| 13:10 | 76.00 | 76.06 | 75.60 | 75.60 | 24.4K |
| 13:15 | 75.58 | 75.80 | 74.58 | 74.86 | 46.2K |
| 13:20 | 74.89 | 74.89 | 74.60 | 74.83 | 39.8K |
| 13:25 | 74.69 | 74.71 | 74.35 | 74.35 | 44.4K |
| 13:30 | 74.18 | 74.18 | 74.02 | 74.02 | 58.2K |
| 13:35 | 74.03 | 74.48 | 74.02 | 74.24 | 38.4K |
| 13:40 | 74.05 | 74.22 | 74.03 | 74.03 | 9.4K |
| 13:45 | 74.05 | 74.21 | 73.90 | 74.12 | 22.5K |
| 13:50 | 74.12 | 74.25 | 73.80 | 74.12 | 21.2K |
| 13:55 | 74.18 | 75.00 | 73.99 | 74.93 | 17.5K |
| 14:00 | 74.27 | 74.55 | 73.80 | 74.00 | 15.1K |
| 14:05 | 73.90 | 74.27 | 73.85 | 73.85 | 11.6K |
| 14:10 | 73.81 | 74.26 | 73.68 | 74.26 | 30.5K |
| 14:15 | 74.26 | 74.27 | 74.01 | 74.09 | 7.0K |
| 14:20 | 74.10 | 74.18 | 73.88 | 74.18 | 14.2K |
| 14:25 | 74.00 | 74.18 | 74.00 | 74.00 | 6.6K |
| 14:30 | 74.00 | 74.10 | 73.80 | 73.80 | 11.0K |
| 14:35 | 74.04 | 74.04 | 73.82 | 73.83 | 6.6K |
| 14:40 | 73.83 | 74.00 | 73.80 | 73.80 | 21.3K |
| 14:45 | 73.80 | 73.80 | 73.59 | 73.70 | 17.7K |
| 14:50 | 73.70 | 74.00 | 73.58 | 73.65 | 59.2K |
| 14:55 | 73.66 | 74.00 | 73.60 | 73.60 | 20.3K |