Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.60 75.21 73.58 73.80 123.1K
09:35 73.96 74.30 73.59 73.67 49.3K
09:40 73.58 74.60 73.29 74.38 118.6K
09:45 74.39 74.39 73.60 74.16 54.6K
09:50 73.99 74.16 73.60 73.91 44.8K
09:55 73.83 73.83 73.37 73.40 28.4K
10:00 73.39 74.32 73.38 74.21 58.3K
10:05 74.21 74.32 73.79 73.96 49.1K
10:10 73.96 74.80 73.88 74.80 40.8K
10:15 74.67 75.35 74.30 74.30 66.2K
10:20 74.30 75.04 74.30 74.44 104.8K
10:25 74.38 74.96 74.38 74.77 22.6K
10:30 74.96 75.76 74.96 75.68 79.8K
10:35 75.70 75.78 75.29 75.29 60.9K
10:40 75.37 75.64 74.96 74.96 21.8K
10:45 74.71 75.02 74.71 75.02 18.2K
10:50 75.00 75.13 74.83 75.06 11.0K
10:55 75.01 75.02 74.50 74.50 23.9K
11:00 74.50 74.62 74.50 74.53 6.8K
11:05 74.53 74.63 74.48 74.50 12.8K
11:10 74.61 74.61 74.31 74.31 9.0K
11:15 74.31 74.59 74.31 74.59 5.6K
11:20 74.60 74.83 74.56 74.59 9.8K
11:25 74.59 74.75 74.56 74.73 5.9K
13:00 74.68 75.18 74.68 75.08 33.3K
13:05 75.08 75.30 75.00 75.30 23.4K
13:10 75.30 75.60 75.30 75.42 27.5K
13:15 75.51 75.59 75.43 75.57 22.1K
13:20 75.60 75.65 75.19 75.19 37.6K
13:25 75.22 75.22 74.83 74.86 22.1K
13:30 74.95 75.50 74.95 75.30 39.4K
13:35 75.33 75.33 75.10 75.11 16.8K
13:40 75.07 75.07 74.72 74.87 29.7K
13:45 74.87 75.12 74.80 75.12 31.6K
13:50 75.12 75.19 74.92 74.92 11.3K
13:55 75.09 75.50 75.06 75.50 30.7K
14:00 75.49 75.58 75.43 75.44 44.1K
14:05 75.38 75.41 75.24 75.27 7.9K
14:10 75.27 75.40 75.27 75.40 13.6K
14:15 75.33 75.42 75.33 75.41 23.2K
14:20 75.40 75.50 75.40 75.50 48.1K
14:25 75.50 75.50 75.30 75.39 24.4K
14:30 75.45 75.46 75.22 75.28 14.7K
14:35 75.28 75.37 75.01 75.24 40.6K
14:40 75.23 75.23 74.88 75.00 14.4K
14:45 74.98 75.06 74.80 74.92 12.9K
14:50 74.93 74.93 74.86 74.87 14.5K
14:55 74.90 75.50 74.90 75.29 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available