Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.71 88.87 86.33 88.21 381.8K
09:35 88.21 89.48 87.80 88.37 182.6K
09:40 88.50 89.24 87.04 87.41 172.4K
09:45 87.37 87.62 87.10 87.62 36.5K
09:50 87.62 89.86 87.45 89.83 86.0K
09:55 89.76 90.19 89.01 89.47 119.1K
10:00 89.47 89.47 88.63 88.87 86.0K
10:05 88.87 89.30 88.68 89.12 37.8K
10:10 89.23 89.60 88.82 89.60 53.0K
10:15 89.60 89.87 89.10 89.87 36.5K
10:20 89.87 90.83 89.68 90.40 63.7K
10:25 90.18 92.76 90.18 92.34 171.7K
10:30 92.33 92.78 91.11 91.54 110.9K
10:35 91.52 92.02 91.42 92.00 62.8K
10:40 91.89 91.90 91.17 91.47 28.3K
10:45 91.47 92.40 91.43 91.84 55.5K
10:50 91.84 92.41 91.50 92.41 51.8K
10:55 92.39 93.29 92.39 92.55 58.2K
11:00 92.65 92.65 91.84 91.84 36.2K
11:05 91.84 92.00 91.39 91.90 42.6K
11:10 91.60 91.95 91.50 91.94 14.6K
11:15 91.89 91.89 90.83 90.90 53.3K
11:20 90.90 90.90 90.54 90.87 8.7K
11:25 90.81 90.87 90.72 90.85 13.0K
13:00 90.71 90.84 90.41 90.41 19.4K
13:05 90.30 90.66 90.00 90.45 20.0K
13:10 90.47 90.85 90.31 90.83 16.9K
13:15 90.84 91.00 90.32 90.37 9.8K
13:20 90.38 90.44 90.18 90.44 10.9K
13:25 90.43 90.48 90.22 90.43 9.5K
13:30 90.41 90.41 90.19 90.29 3.4K
13:35 90.29 90.29 90.24 90.27 6.6K
13:40 90.26 90.39 90.24 90.31 7.5K
13:45 90.36 90.70 90.30 90.70 15.6K
13:50 90.67 91.21 90.52 91.21 12.2K
13:55 91.29 91.50 91.24 91.24 19.9K
14:00 91.17 91.20 90.52 90.52 9.3K
14:05 90.42 90.61 90.31 90.50 10.8K
14:10 90.50 90.66 90.32 90.32 9.3K
14:15 90.33 90.38 90.19 90.23 10.6K
14:20 90.20 90.20 90.06 90.14 8.5K
14:25 90.25 90.29 90.14 90.29 4.6K
14:30 90.30 91.08 90.22 90.99 19.1K
14:35 91.06 92.85 91.06 92.72 129.0K
14:40 92.72 92.72 91.08 91.35 95.3K
14:45 91.12 91.28 91.12 91.25 11.4K
14:50 91.25 91.57 90.80 91.57 44.7K
14:55 91.57 91.79 91.27 91.58 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available