Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 94.20 91.00 92.36 219.2K
09:35 92.26 92.97 91.13 91.45 93.6K
09:40 91.29 91.40 90.61 91.10 89.2K
09:45 91.09 91.20 90.68 90.90 58.2K
09:50 90.90 91.16 90.41 90.50 41.7K
09:55 90.52 90.88 90.29 90.78 41.6K
10:00 90.60 91.04 90.36 90.40 47.2K
10:05 90.39 90.42 90.01 90.08 94.4K
10:10 90.02 90.20 89.81 89.87 53.8K
10:15 89.87 90.23 89.86 90.00 29.1K
10:20 90.11 90.36 89.90 89.92 30.7K
10:25 90.03 90.20 89.80 89.82 9.0K
10:30 89.81 89.98 89.10 89.30 48.1K
10:35 89.37 89.83 89.01 89.56 42.5K
10:40 89.55 89.55 89.20 89.20 18.8K
10:45 89.20 89.66 89.11 89.25 21.0K
10:50 89.25 89.80 88.90 89.43 104.6K
10:55 89.56 89.72 89.11 89.46 12.1K
11:00 89.46 90.38 89.46 89.91 12.4K
11:05 90.00 90.05 89.88 89.91 9.4K
11:10 89.91 90.32 89.77 89.77 22.1K
11:15 89.77 89.80 89.40 89.47 53.8K
11:20 89.79 89.89 89.48 89.67 6.1K
11:25 89.87 90.24 89.87 89.91 15.9K
13:00 89.91 91.00 89.91 90.80 22.0K
13:05 90.55 90.80 90.19 90.75 9.7K
13:10 90.30 90.64 90.06 90.06 8.3K
13:15 89.97 90.10 89.40 89.56 47.9K
13:20 89.58 89.96 89.58 89.59 11.2K
13:25 89.86 89.87 89.58 89.60 8.9K
13:30 89.60 89.90 89.59 89.79 14.4K
13:35 89.90 90.57 89.58 90.16 67.9K
13:40 90.16 90.63 90.15 90.63 30.2K
13:45 90.63 90.75 90.23 90.41 33.3K
13:50 90.41 90.41 89.70 89.70 10.1K
13:55 89.70 89.70 89.48 89.48 15.8K
14:00 89.61 90.49 89.61 90.15 49.5K
14:05 90.06 90.07 89.51 89.56 29.8K
14:10 89.60 89.93 89.58 89.80 17.5K
14:15 89.80 89.90 89.60 89.76 14.0K
14:20 89.79 90.39 89.79 89.90 13.8K
14:25 90.15 90.32 89.68 90.30 30.1K
14:30 90.30 90.44 90.02 90.03 41.3K
14:35 90.02 90.28 89.75 89.97 16.5K
14:40 89.78 90.06 89.78 89.83 15.4K
14:45 89.82 90.19 89.78 90.17 28.0K
14:50 90.00 90.09 89.71 89.73 40.1K
14:55 89.74 90.11 89.74 90.11 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available