Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.22 99.15 91.20 99.02 806.8K
09:35 99.15 103.80 99.00 100.89 524.7K
09:40 100.90 100.93 99.02 99.30 261.3K
09:45 99.49 102.91 99.00 101.09 176.6K
09:50 101.09 103.79 100.65 102.79 216.8K
09:55 103.10 108.00 103.10 107.00 434.7K
10:00 107.01 107.80 104.34 104.36 236.6K
10:05 104.36 107.76 104.20 104.23 157.4K
10:10 104.24 104.24 102.46 103.25 124.0K
10:15 103.23 104.79 102.48 103.00 69.5K
10:20 104.02 104.02 100.53 100.80 82.9K
10:25 100.80 101.50 100.80 100.80 41.5K
10:30 100.97 101.00 100.00 100.00 70.4K
10:35 100.00 101.98 99.39 100.50 64.0K
10:40 100.50 101.27 99.58 99.60 31.8K
10:45 99.82 100.01 99.35 99.35 36.0K
10:50 99.37 100.26 99.00 99.21 38.8K
10:55 99.21 99.25 98.22 98.22 44.8K
11:00 98.56 99.20 97.83 98.01 58.1K
11:05 98.01 99.00 98.01 99.00 21.3K
11:10 99.00 99.45 98.52 98.52 23.2K
11:15 98.52 98.52 98.02 98.07 16.7K
11:20 98.08 99.00 98.08 99.00 17.5K
11:25 99.41 99.46 98.01 98.02 33.2K
13:00 98.02 98.03 97.00 97.04 32.6K
13:05 97.05 97.74 97.01 97.55 33.2K
13:10 97.01 97.55 97.01 97.45 18.2K
13:15 97.42 98.50 97.04 97.50 31.6K
13:20 98.25 98.25 97.35 97.41 12.0K
13:25 97.41 97.41 97.02 97.02 22.7K
13:30 97.04 97.74 97.02 97.74 19.0K
13:35 97.74 98.06 97.20 97.67 7.0K
13:40 98.01 98.01 96.16 96.16 50.9K
13:45 96.11 97.27 96.04 96.40 38.1K
13:50 96.40 97.50 96.33 97.39 21.1K
13:55 97.39 97.86 96.37 96.46 43.8K
14:00 97.27 97.27 96.50 96.70 32.1K
14:05 96.70 97.50 96.66 96.66 29.7K
14:10 96.66 96.96 96.09 96.96 48.7K
14:15 96.96 97.76 96.60 96.97 43.3K
14:20 97.39 97.39 96.50 96.50 16.9K
14:25 96.50 96.81 96.50 96.81 22.6K
14:30 96.81 98.80 96.81 97.01 41.5K
14:35 98.00 98.00 97.03 97.10 27.5K
14:40 97.26 97.46 96.78 96.91 59.4K
14:45 96.88 97.40 96.78 97.18 53.3K
14:50 97.18 97.19 96.91 97.19 43.8K
14:55 97.25 97.50 97.11 97.31 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available