Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.37 104.50 98.90 100.18 257.1K
09:35 99.93 100.18 98.00 98.33 103.2K
09:40 98.33 99.65 97.69 99.09 104.9K
09:45 99.08 99.11 98.00 98.01 57.7K
09:50 98.00 98.88 98.00 98.09 53.8K
09:55 98.52 98.52 98.10 98.15 21.4K
10:00 98.17 98.40 97.70 97.70 87.4K
10:05 97.70 97.71 97.45 97.51 23.9K
10:10 97.52 97.60 97.02 97.11 59.1K
10:15 97.03 97.44 96.66 97.21 73.3K
10:20 97.07 98.20 96.90 97.90 84.9K
10:25 97.86 97.86 97.05 97.10 53.9K
10:30 97.07 98.68 97.01 98.68 44.9K
10:35 98.58 99.32 98.43 99.31 96.7K
10:40 99.31 99.59 98.75 99.30 32.8K
10:45 99.30 99.80 98.72 99.77 170.5K
10:50 99.88 100.52 99.20 100.51 111.6K
10:55 100.22 100.66 99.20 99.85 61.2K
11:00 99.89 100.28 99.31 99.33 34.3K
11:05 99.30 100.00 98.91 99.20 51.9K
11:10 99.95 99.95 99.20 99.60 8.0K
11:15 99.70 100.10 99.39 100.06 40.8K
11:20 100.06 100.96 99.70 99.81 30.1K
11:25 99.70 100.21 99.21 99.43 23.9K
13:00 99.43 100.00 99.28 99.50 20.0K
13:05 99.48 99.89 99.33 99.51 18.2K
13:10 99.73 99.73 99.23 99.45 13.1K
13:15 99.45 99.72 99.23 99.23 14.2K
13:20 99.39 99.39 98.22 98.35 55.9K
13:25 98.35 98.92 98.17 98.17 52.4K
13:30 98.15 98.64 98.04 98.34 36.2K
13:35 98.65 98.65 98.00 98.24 14.2K
13:40 98.23 98.24 97.00 97.00 56.7K
13:45 97.51 98.35 97.00 97.91 55.1K
13:50 98.29 98.35 97.31 98.35 28.2K
13:55 98.34 98.78 98.13 98.54 24.7K
14:00 98.54 98.89 98.21 98.89 18.1K
14:05 98.89 99.07 98.56 98.86 20.3K
14:10 98.85 99.05 98.84 99.05 13.0K
14:15 99.25 99.66 99.10 99.14 25.9K
14:20 99.13 99.47 99.13 99.27 10.3K
14:25 99.27 99.27 98.61 99.00 18.1K
14:30 98.98 98.98 98.35 98.40 27.6K
14:35 98.56 98.85 98.52 98.55 16.3K
14:40 98.55 98.95 98.01 98.15 46.1K
14:45 98.16 98.46 98.00 98.13 37.0K
14:50 98.34 98.50 98.12 98.38 27.8K
14:55 98.50 99.20 98.35 98.57 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available