Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 102.00 105.28 99.22 105.25 444.0K
09:35 105.70 107.33 104.88 105.20 379.9K
09:40 105.20 106.88 104.09 105.36 164.5K
09:45 105.89 107.38 104.86 107.08 177.4K
09:50 107.05 107.10 105.58 105.79 108.0K
09:55 105.35 107.36 105.03 106.41 80.5K
10:00 106.41 109.50 105.80 108.98 265.9K
10:05 109.20 109.20 106.90 108.67 118.7K
10:10 108.67 108.90 106.59 106.59 56.1K
10:15 106.31 107.90 106.31 107.90 31.7K
10:20 107.90 108.50 107.51 108.41 46.5K
10:25 108.42 110.50 108.42 110.28 118.5K
10:30 110.28 110.45 109.47 109.47 36.4K
10:35 109.40 110.20 109.00 110.20 34.0K
10:40 110.20 110.20 109.38 110.00 31.0K
10:45 110.00 110.18 108.10 110.18 46.8K
10:50 110.20 112.90 109.58 112.00 89.0K
10:55 112.90 114.94 111.30 111.30 121.9K
11:00 111.58 111.58 109.60 109.60 54.4K
11:05 109.60 110.98 109.60 110.45 65.2K
11:10 110.44 110.44 107.58 107.63 66.4K
11:15 107.65 108.23 106.08 106.08 86.8K
11:20 106.18 107.00 106.06 107.00 81.7K
11:25 107.00 108.00 107.00 108.00 51.2K
13:00 107.29 107.80 106.71 106.80 21.3K
13:05 106.71 107.00 106.10 106.18 33.2K
13:10 106.18 107.80 106.15 106.88 28.9K
13:15 106.88 107.52 106.36 106.83 7.0K
13:20 106.83 107.47 106.62 106.75 8.6K
13:25 106.81 106.81 106.01 106.01 46.8K
13:30 106.01 107.99 106.01 106.70 37.6K
13:35 106.70 106.70 106.66 106.69 9.5K
13:40 106.61 106.69 106.33 106.33 18.2K
13:45 106.33 106.65 106.25 106.38 19.7K
13:50 106.38 106.42 106.32 106.42 11.1K
13:55 106.40 107.40 106.40 107.40 15.7K
14:00 107.39 109.99 107.30 108.80 53.1K
14:05 109.00 110.00 108.74 109.96 66.8K
14:10 109.80 109.80 108.15 109.00 16.1K
14:15 109.00 109.00 108.40 108.40 7.6K
14:20 108.49 108.49 107.31 107.31 18.7K
14:25 107.30 107.33 107.02 107.33 13.7K
14:30 107.35 108.40 107.35 108.39 24.4K
14:35 108.31 108.33 107.65 107.69 12.8K
14:40 107.67 108.00 107.67 107.88 18.0K
14:45 107.88 107.91 107.08 107.15 44.0K
14:50 107.16 108.00 106.25 107.30 90.0K
14:55 107.78 107.78 107.03 107.05 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available