Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.86 108.07 104.00 107.22 277.9K
09:35 107.22 107.95 105.89 105.89 179.8K
09:40 105.99 108.00 105.99 107.10 184.3K
09:45 107.30 107.92 107.00 107.50 97.5K
09:50 107.49 107.80 105.01 106.20 111.2K
09:55 106.52 109.85 106.25 109.50 144.3K
10:00 109.55 110.00 109.09 109.89 220.4K
10:05 109.90 111.00 109.35 110.30 103.0K
10:10 110.65 112.99 110.65 112.89 190.0K
10:15 112.38 113.30 110.66 111.30 150.6K
10:20 111.29 111.54 108.88 109.01 165.3K
10:25 109.15 109.46 108.79 109.21 44.5K
10:30 109.19 109.40 109.02 109.34 19.7K
10:35 109.34 109.50 108.10 108.60 78.5K
10:40 108.60 110.00 108.60 110.00 48.8K
10:45 110.00 110.10 109.12 109.15 22.6K
10:50 109.15 111.50 109.15 111.17 26.5K
10:55 111.29 111.29 110.03 110.34 60.4K
11:00 110.10 110.66 110.10 110.66 26.8K
11:05 110.66 110.66 110.35 110.58 32.6K
11:10 110.58 110.90 110.58 110.90 9.2K
11:15 110.90 112.26 110.90 112.11 48.1K
11:20 112.15 112.15 111.60 112.01 22.7K
11:25 112.02 112.02 111.33 111.79 17.4K
13:00 111.79 112.99 111.79 112.71 70.9K
13:05 112.68 112.87 111.90 111.90 73.6K
13:10 111.98 111.98 110.90 110.90 48.4K
13:15 110.90 111.85 110.41 111.10 25.2K
13:20 111.11 111.76 110.74 110.87 21.6K
13:25 110.89 111.97 110.88 111.59 32.5K
13:30 111.74 111.79 110.53 110.77 63.4K
13:35 110.77 111.29 110.00 111.29 53.8K
13:40 111.38 111.38 108.45 108.75 67.0K
13:45 108.75 109.78 108.74 109.39 37.6K
13:50 109.39 109.39 108.18 108.25 68.1K
13:55 108.25 108.25 106.02 106.12 111.6K
14:00 106.12 107.20 106.05 106.21 61.7K
14:05 106.21 106.66 106.14 106.36 23.6K
14:10 106.36 107.99 106.36 107.96 34.0K
14:15 107.23 107.80 107.15 107.67 25.6K
14:20 107.20 107.80 106.60 107.02 20.1K
14:25 107.02 107.64 107.02 107.05 11.8K
14:30 107.02 107.05 106.61 106.78 27.7K
14:35 106.78 106.78 105.12 105.12 116.5K
14:40 106.00 110.80 105.12 109.80 156.6K
14:45 109.70 110.49 109.00 110.49 56.1K
14:50 110.49 111.93 110.00 110.50 85.2K
14:55 110.53 110.53 109.03 109.89 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available