Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.22 99.98 97.92 99.90 356.0K
09:35 99.95 101.68 99.55 100.60 315.5K
09:40 100.60 102.76 100.60 101.98 358.2K
09:45 102.50 102.70 101.30 101.35 188.8K
09:50 101.77 102.08 100.20 100.57 117.8K
09:55 100.57 100.60 100.00 100.08 74.7K
10:00 100.08 100.09 99.69 99.81 71.5K
10:05 99.68 99.68 99.12 99.58 56.0K
10:10 99.62 99.63 99.09 99.09 55.6K
10:15 99.01 99.01 98.00 98.47 69.7K
10:20 98.47 98.72 98.23 98.23 36.4K
10:25 98.35 99.39 98.29 99.39 42.3K
10:30 99.39 99.39 98.95 99.28 33.8K
10:35 99.27 99.27 98.50 99.25 32.5K
10:40 99.20 99.20 98.50 98.89 50.5K
10:45 98.89 99.20 98.87 99.09 48.6K
10:50 98.56 99.08 98.51 98.85 14.3K
10:55 98.85 99.60 98.85 99.19 13.7K
11:00 99.00 99.45 98.87 99.45 14.6K
11:05 99.47 99.78 99.47 99.78 22.5K
11:10 99.74 99.80 99.45 99.45 10.1K
11:15 99.38 99.38 98.79 98.87 15.0K
11:20 98.87 99.70 98.87 99.70 35.4K
11:25 99.73 101.64 99.73 100.69 137.4K
13:00 100.69 100.69 99.87 99.87 19.8K
13:05 99.87 99.93 99.10 99.10 8.7K
13:10 99.12 99.50 99.12 99.35 6.9K
13:15 99.35 99.35 99.10 99.10 10.5K
13:20 99.28 99.28 99.12 99.12 3.6K
13:25 99.13 99.28 98.98 98.98 23.5K
13:30 98.98 98.99 98.98 98.98 4.6K
13:35 98.99 99.14 98.90 98.92 23.2K
13:40 98.92 99.12 98.87 98.92 17.7K
13:45 98.92 98.92 98.20 98.21 26.0K
13:50 98.21 98.23 97.96 97.96 64.6K
13:55 98.00 98.50 97.71 98.26 26.4K
14:00 98.02 98.09 97.90 97.90 23.6K
14:05 97.88 98.04 96.62 98.04 80.2K
14:10 98.00 98.67 97.86 98.57 18.8K
14:15 98.10 98.90 98.10 98.90 16.7K
14:20 98.90 99.12 98.90 99.12 24.4K
14:25 99.12 99.88 99.12 99.88 30.3K
14:30 99.86 99.99 99.25 99.60 39.2K
14:35 99.60 99.80 99.39 99.80 37.4K
14:40 99.75 100.68 99.75 100.00 70.9K
14:45 100.00 100.00 99.70 99.70 24.3K
14:50 99.70 99.86 99.36 99.60 52.0K
14:55 99.61 99.61 99.40 99.61 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available