Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.71 96.48 93.12 93.73 243.3K
09:35 93.73 95.73 92.00 95.28 288.4K
09:40 95.63 98.50 95.60 98.38 201.2K
09:45 98.00 98.36 96.71 96.94 93.6K
09:50 96.94 97.00 96.08 96.30 53.6K
09:55 97.30 97.30 96.00 96.03 36.0K
10:00 96.10 97.10 95.80 97.10 73.6K
10:05 97.10 98.30 97.10 98.20 155.5K
10:10 98.20 100.96 98.20 100.49 324.3K
10:15 100.80 101.36 99.61 100.93 220.8K
10:20 101.00 101.20 100.59 100.98 119.8K
10:25 100.99 101.89 100.16 100.47 149.8K
10:30 100.48 100.80 100.06 100.53 48.7K
10:35 100.46 100.88 100.26 100.53 31.8K
10:40 100.46 100.82 100.20 100.74 22.3K
10:45 100.69 100.69 99.81 99.98 43.9K
10:50 99.98 99.98 99.30 99.34 26.8K
10:55 99.30 99.40 99.00 99.00 27.3K
11:00 98.88 99.38 98.88 99.24 26.9K
11:05 99.17 99.25 99.05 99.05 18.4K
11:10 99.10 99.25 98.60 98.60 12.8K
11:15 98.60 100.67 98.55 100.45 146.3K
11:20 100.45 100.45 99.52 99.99 28.3K
11:25 99.92 100.50 99.92 100.40 23.5K
13:00 100.04 100.23 99.52 99.65 24.7K
13:05 99.66 99.88 99.18 99.88 11.3K
13:10 99.68 99.98 99.30 99.76 15.2K
13:15 99.50 99.72 99.20 99.50 6.5K
13:20 99.23 99.72 99.15 99.50 11.5K
13:25 99.55 99.72 99.15 99.70 12.7K
13:30 99.70 99.72 99.30 99.36 11.6K
13:35 99.33 99.33 99.12 99.12 9.9K
13:40 99.17 100.40 99.17 100.40 51.4K
13:45 100.60 100.80 99.71 100.00 32.0K
13:50 99.90 100.49 99.90 99.95 23.9K
13:55 99.93 99.93 99.10 99.19 36.5K
14:00 99.05 100.00 99.01 99.53 46.1K
14:05 99.46 99.98 99.00 99.78 11.6K
14:10 99.45 100.00 99.43 100.00 21.6K
14:15 99.93 100.35 99.71 99.71 11.8K
14:20 99.71 99.98 99.16 99.98 43.8K
14:25 99.98 99.98 99.86 99.88 48.1K
14:30 99.98 99.98 99.40 99.80 34.8K
14:35 99.81 100.00 99.79 99.93 15.5K
14:40 99.93 100.20 99.79 100.15 53.6K
14:45 100.02 100.03 99.93 99.96 50.2K
14:50 99.96 100.00 99.66 99.69 75.1K
14:55 99.90 99.90 99.01 99.01 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available